1
PKR
281.70000
281.75000
281.70000
281.60000
03:01 PM
2
EUR
1.11887
1.11888
1.11990
1.11829
10:02 PM
3
GBP
1.33084
1.33096
1.33200
1.33000
10:02 PM
4
CHF
0.83865
0.83888
0.84012
0.83820
10:02 PM
5
JPY
147.22000
147.22500
147.66700
147.00800
10:02 PM
6
CAD
1.39330
1.39355
1.39392
1.39271
10:02 PM
7
AUD
0.64840
0.64880
0.64868
0.64684
10:02 PM
8
INR
85.05810
85.05860
85.09570
84.98650
10:02 PM
9
SAR
3.75060
3.75080
3.75060
3.75080
07:01 AM
10
AED
3.67280
3.67330
3.67290
3.67310
02:11 AM
11
HKD
7.80182
7.80203
7.80240
7.79630
10:02 PM
12
CNH
7.21070
7.21090
7.21350
7.19121
10:02 PM
13
CNY
7.21340
7.21380
7.21400
7.20300
07:00 AM
14
THB
33.32000
33.34000
33.34000
33.21000
10:02 PM
15
MYR
4.30650
4.31150
4.31600
4.29900
10:01 PM
16
IDR
16,555.80000
16,595.30000
16,602.00000
16,562.00000
10:02 PM
17
SGD
1.30174
1.30181
1.30231
1.30034
10:02 PM
18
NZD
0.59441
0.59454
0.59492
0.59353
10:02 PM
19
MXN
19.41706
19.42234
19.42232
19.40202
10:02 PM
20
TRY
38.78690
38.79690
38.78900
38.79120
10:02 PM
21
SEK
9.71739
9.72768
9.72720
9.71230
10:02 PM
22
ZAR
18.31646
18.32474
18.32769
18.30038
10:02 PM
23
NOK
10.35342
10.36803
10.36810
10.35050
10:02 PM
24
DKK
6.66686
6.66740
6.67052
6.66178
10:02 PM
25
ARS
1,124.95480
1,124.96480
1,125.16701
1,124.80295
10:02 PM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37686
0.37710
0.37686
0.37710
07:01 AM
28
BRL
5.60650
5.60950
5.61060
5.60730
10:00 PM
29
KRW
1,412.80000
1,413.16000
1,416.08000
1,409.00000
10:02 PM
30
KWD
0.30704
0.30754
0.30705
0.30754
05:26 AM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38485
0.38510
0.38491
0.38506
07:01 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
10:00 PM
34
RUB
79.84029
79.84833
79.85710
79.84260
10:02 PM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.71400
55.75700
55.81700
55.64600
10:02 PM
42
NGN
1,601.94000
1,602.94000
1,601.95000
1,598.53000
09:10 PM
43
KES
128.50000
130.50000
128.50000
130.50000
09:10 PM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.34400
30.35900
30.42300
30.30000
10:02 PM
46
XAU
3,237.93000
3,238.39000
3,254.41000
3,238.39000
10:02 PM
47
XAG
32.75520
32.77780
32.95020
32.76080
10:02 PM
48
XPT
987.65000
996.65000
992.50000
991.00000
07:01 AM
49
XPD
952.09000
957.74000
958.07820
956.08000
07:01 AM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,687.48500
2,687.51500
2,687.48500
2,687.51500
09:10 PM
Data is delayed by 20 minutes
KSE100
120,067.12
118,575.890
116,859.93
1,278.157
1.090
366,254,300.0
43,934,697,772.710
0
13/05/2025 03:50 PM
ALLSHR
73,890.03
73,307.734
72,260.28
997.695
1.380
680,411,546.0
52,531,568,254.070
0
13/05/2025 03:50 PM
KSE30
36,771.10
36,301.658
35,710.46
462.854
1.292
219,750,582.0
37,925,282,997.870
0
13/05/2025 03:50 PM
KMI30
179,459.71
178,875.631
173,818.39
4,840.307
2.781
261,543,374.0
35,453,341,480.490
0
13/05/2025 03:50 PM
KMIALLSHR
51,122.51
50,945.705
49,845.36
1,122.982
2.254
483,928,825.0
45,637,437,954.620
0
13/05/2025 03:50 PM
BKTi
29,084.20
28,291.496
28,212.39
-343.028
-1.198
27,471,173.0
4,446,169,573.170
0
13/05/2025 03:50 PM
OGTi
28,150.47
28,020.038
26,620.97
1,664.845
6.317
53,708,847.0
12,101,693,929.030
0
13/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,170.0
104,955.0
104,170.0
-1,095.00
BRENT CRUDE
EB
66.4
66.6
66.3
-0.23
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.40
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.5
63.7
63.3
-0.21
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal