MPS Preview: High for Longer

SBP to remain closed on March 23

09:27
March 21, 2020
MG

March 21, 2020: The State Bank of Pakistan will remain closed on 23^rd March, 2020 (Monday) being public holiday on the occasion of “Pakistan Day” as declared by the Government of Pakistan.

Posted on: 2020-03-21T14:27:00+05:00

33621

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07058	1.07061	1.07061	1.07058	11:59 PM
3	GBP	1.24631	1.24638	1.24638	1.24631	11:59 PM
4	CHF	0.91469	0.91477	0.91477	0.91469	11:59 PM
5	JPY	155.45600	155.46200	155.46200	155.45600	11:59 PM
6	CAD	1.36926	1.36970	1.36970	1.36926	11:59 PM
7	AUD	0.65032	0.65035	0.65035	0.65032	11:59 PM
8	INR	83.37100	83.38600	83.38600	83.37100	11:59 PM
9	SAR	3.75070	3.75080	3.75080	3.75070	06:34 AM
10	AED	3.67240	3.67340	3.67340	3.67240	08:56 AM
11	HKD	7.82849	7.82871	7.82871	7.82849	11:59 PM
12	CNH	7.26658	7.26673	7.26673	7.26658	11:59 PM
13	CNY	7.24680	7.24690	7.24690	7.24680	08:44 AM
14	THB	37.14700	37.15800	37.15800	37.14700	11:59 PM
15	MYR	4.78100	4.78600	4.78600	4.78100	10:26 PM
16	IDR	16,212.10000	16,215.70000	16,215.70000	16,212.10000	11:59 PM
17	SGD	1.36080	1.36087	1.36087	1.36080	11:59 PM
18	NZD	0.59388	0.59393	0.59393	0.59388	11:59 PM
19	MXN	17.07860	17.08360	17.08358	17.07858	11:59 PM
20	TRY	32.54540	32.61040	32.61043	32.54543	11:59 PM
21	SEK	10.86870	10.87940	10.87942	10.86870	11:59 PM
22	ZAR	19.20780	19.22580	19.22578	19.20781	11:59 PM
23	NOK	10.97980	10.98700	10.98703	10.97978	11:59 PM
24	DKK	6.96684	6.96742	6.96742	6.96684	11:59 PM
25	ARS	873.23300	873.24300	873.24280	873.23280	11:59 PM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37702	0.37705	0.37705	0.37702	06:34 AM
28	BRL	5.14590	5.14890	5.14890	5.14590	11:54 PM
29	KRW	1,377.17000	1,377.29000	1,377.29000	1,377.17000	11:59 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	08:58 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	08:59 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.89000	57.90900	57.90900	57.89000	11:59 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58900	32.59500	32.59500	32.58900	11:59 PM
46	XAU	2,313.28000	2,313.61000	2,313.61000	2,313.28000	11:59 PM
47	XAG	27.09120	27.10100	27.10100	27.09120	11:59 PM
48	XPT	899.10000	908.10000	908.10000	899.10000	08:59 AM
49	XPD	990.53200	996.18200	996.18180	990.53180	08:59 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,325.0	64,650.0	63,735.0	445.00
BRENT CRUDE	EB	88.1	88.2	87.8	0.08
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	82.9	82.6	0.07
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP to remain closed on March 23

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan’s Power sector attracts highest net FDI of $168m in March

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP

Textile exports rise 3.56% YoY to $1.36bn in March

PKR depreciates marginally against USD