SBP to remain closed on Jan 01 on account of Bank Holiday

12:40
December 29, 2023

December 30, 2023 (MLN): The State Bank of Pakistan (SBP) will remain closed for public dealing on January 01, 2024 as it will be observed as a Bank Holiday.

Copyright Mettis Link News

Posted on: 2023-12-29T12:33:46+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	278.20000	278.20000	278.00000	01:08 PM
2	EUR	1.07870	1.07900	1.07900	1.07870	12:43 PM
3	GBP	1.25230	1.25250	1.25250	1.25230	12:43 PM
4	CHF	0.90626	0.90674	0.90674	0.90626	12:55 PM
5	JPY	155.78000	155.79000	155.79000	155.78000	12:43 PM
6	CAD	1.36760	1.36810	1.36810	1.36760	12:43 PM
7	AUD	0.66210	0.66250	0.66250	0.66210	12:43 PM
8	INR	83.54660	83.54710	83.54710	83.54660	08:00 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	12:23 PM
10	AED	3.67240	3.67350	3.67350	3.67240	01:59 AM
11	HKD	7.81470	7.81480	7.81480	7.81470	12:43 PM
12	CNH	7.21520	7.21720	7.21720	7.21520	08:00 PM
13	CNY	7.22610	7.22750	7.22750	7.22610	11:03 PM
14	THB	36.65000	36.67000	36.67000	36.65000	08:00 PM
15	MYR	4.73650	4.74150	4.74150	4.73650	08:00 PM
16	IDR	16,047.00000	16,063.00000	16,063.00000	16,047.00000	12:37 PM
17	SGD	1.35430	1.35530	1.35530	1.35430	12:43 PM
18	NZD	0.60160	0.60230	0.60230	0.60160	12:40 PM
19	MXN	16.76540	16.79540	16.79540	16.76540	12:43 PM
20	TRY	32.35570	32.36570	32.36570	32.35570	08:00 PM
21	SEK	10.71830	11.00940	11.00941	10.71835	12:43 PM
22	ZAR	18.12540	19.06730	19.06729	18.12540	12:43 PM
23	NOK	10.71460	11.11140	11.11144	10.71463	12:43 PM
24	DKK	6.92450	6.92550	6.92550	6.92450	12:40 PM
25	ARS	881.53100	881.53900	881.53932	881.53098	12:56 PM
26	BDT	115.32400	118.66400	118.66372	115.32396	08:00 PM
27	BHD	0.37700	0.37711	0.37711	0.37700	11:36 PM
28	BRL	5.15530	5.15830	5.15830	5.15530	12:37 PM
29	KRW	1,370.10000	1,372.10000	1,372.10000	1,370.10000	12:37 PM
30	KWD	0.30736	0.30778	0.30778	0.30736	11:36 PM
31	LKR	295.69900	302.19300	302.19311	295.69912	08:00 PM
32	OMR	0.38465	0.38515	0.38515	0.38465	01:58 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:59 AM
34	RUB	91.62000	91.64000	91.64000	91.62000	08:00 PM
35	AFN	71.26690	73.12230	73.12231	71.26688	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:45 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,661.40000	12,726.40000	12,726.36188	12,661.42200	08:00 PM
40	PHP	57.46500	57.66800	57.66800	57.46500	08:00 PM
42	NGN	1,424.40000	1,425.40000	1,425.40000	1,424.40000	08:00 PM
43	KES	130.49000	132.49000	132.49000	130.49000	08:00 PM
44	AMD	388.01000	388.01000	388.01000	388.01000	08:00 PM
45	TWD	32.42450	32.45450	32.45450	32.42450	12:37 PM
46	XAU	2,360.10000	2,360.86000	2,360.86000	2,360.10000	12:39 PM
47	XAG	28.16120	28.19910	28.19910	28.16120	12:39 PM
48	XPT	994.16600	1,000.65000	1,000.65420	994.16590	02:00 AM
49	XPD	977.68000	983.33000	983.33000	977.68000	02:00 AM
2,120	VES	36.49130	36.58290	36.58286	36.49134	08:00 PM
2,212	UGX	3,737.75000	3,821.25000	3,821.24833	3,737.75419	08:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,449.38	73,085.502	72,876.84	427.448	0.588	321,305,768.0	16,278,214,624.270	10/05/2024 05:12 PM
ALLSHR	47,665.26	47,546.545	47,425.75	274.327	0.580	740,955,300.0	25,264,721,533.720	10/05/2024 05:12 PM
KSE30	23,614.76	23,427.189	23,414.91	44.511	0.190	116,396,863.0	10,786,595,030.240	10/05/2024 05:12 PM
KMI30	122,640.41	121,447.490	121,271.34	479.520	0.396	166,281,425.0	11,465,816,389.300	10/05/2024 05:12 PM
KMIALLSHR	34,251.72	34,068.041	33,935.91	248.726	0.736	423,497,429.0	20,898,747,901.600	10/05/2024 05:12 PM
BKTi	17,553.99	17,456.400	17,429.35	-22.635	-0.130	13,144,300.0	1,277,651,564.090	10/05/2024 05:12 PM
OGTi	17,245.54	17,100.670	17,051.66	51.686	0.303	10,620,181.0	1,782,028,563.860	10/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	60,830.0	63,890.0	60,425.0	-2,010.00
BRENT CRUDE	EB	82.8	84.5	82.7	-1.10
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.35
ROTTERDAM COAL MONTHLY	ET	107.0	108.1	107.0	-0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.2	80.0	78.1	-1.06
SUGAR #11 WORLD	SB	19.3	19.6	19.3	-0.32

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP to remain closed on Jan 01 on account of Bank Holiday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Citibank aims to unlock Pakistan’s economic potential

VIS reaffirms rating of Mobilink Microfinance Bank at ‘A-‘

US Dollar surge threatens emerging market stability: Fitch

PMEX trading surges 46% to clock in at Rs38.29bn