SBP to remain closed from July 8 to July 12 on account of Eid-ul-Adha

13:37
July 4, 2022
MG

July 4, 2022: The State Bank of Pakistan (SBP) has announced that it will remain closed from 8th to 12th July 2022 (Friday to Tuesday) being public holidays on the occasion of Eid-ul-Adha.

Press Release

Posted on: 2022-07-04T18:37:29+05:00

33887

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.16000	278.46000	278.46000	278.16000	12:56 PM
2	EUR	1.06170	1.06173	1.06173	1.06170	03:57 AM
3	GBP	1.24382	1.24386	1.24386	1.24382	03:57 AM
4	CHF	0.91230	0.91270	0.91270	0.91230	03:57 AM
5	JPY	154.37700	154.38400	154.38400	154.37700	03:57 AM
6	CAD	1.37965	1.37970	1.37970	1.37965	03:57 AM
7	AUD	0.64167	0.64171	0.64171	0.64167	03:57 AM
8	INR	83.52350	83.52750	83.52750	83.52350	03:57 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	12:57 PM
10	AED	3.67230	3.67260	3.67260	3.67230	12:57 PM
11	HKD	7.82798	7.82823	7.82823	7.82798	03:57 AM
12	CNH	7.27207	7.27231	7.27231	7.27207	03:57 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.71100	36.73100	36.73100	36.71100	03:57 AM
15	MYR	4.79180	4.79680	4.79680	4.79180	03:51 AM
16	IDR	16,174.00000	16,188.00000	16,188.00000	16,174.00000	03:57 AM
17	SGD	1.36468	1.36477	1.36477	1.36468	03:57 AM
18	NZD	0.58889	0.58893	0.58893	0.58889	03:57 AM
19	MXN	16.81020	16.81350	16.81351	16.81020	03:57 AM
20	TRY	32.44490	32.45490	32.45490	32.44490	03:57 AM
21	SEK	10.94130	10.94270	10.94274	10.94126	03:57 AM
22	ZAR	19.09070	19.09500	19.09498	19.09066	03:57 AM
23	NOK	10.97780	10.98180	10.98178	10.97777	03:57 AM
24	DKK	7.02650	7.02750	7.02750	7.02650	03:57 AM
25	ARS	868.22500	868.23400	868.23375	868.22528	03:57 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37698	0.37702	0.37702	0.37698	12:57 PM
28	BRL	5.18350	5.18650	5.18650	5.18350	03:56 AM
29	KRW	1,393.59000	1,393.87000	1,393.87000	1,393.59000	03:57 AM
30	KWD	0.30810	0.30820	0.30820	0.30810	12:57 PM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	12:57 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.98300	57.00100	57.00100	56.98300	03:57 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.50000	132.50000	132.50000	130.50000	03:40 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.49600	32.49800	32.49800	32.49600	03:57 AM
46	XAU	2,364.85000	2,365.14000	2,365.14000	2,364.85000	03:57 AM
47	XAG	28.27720	28.28580	28.28580	28.27720	03:57 AM
48	XPT	960.15400	966.71400	966.71400	960.15400	12:57 PM
49	XPD	1,014.03000	1,019.36000	1,019.11900	1,014.03140	12:56 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:11 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,982.441	70,661.42	437.860	0.621	151,702,145.0	9,564,631,079.140	-1	16/04/2024 01:10 PM
ALLSHR	46,777.52	46,650.113	46,430.55	300.072	0.647	376,946,151.0	14,967,322,195.790	-1	16/04/2024 01:10 PM
KSE30	23,398.52	23,364.368	23,225.88	173.284	0.747	71,242,196.0	7,387,852,499.880	-1	16/04/2024 01:10 PM
KMI30	119,620.65	119,273.746	118,773.46	710.503	0.599	71,491,842.0	5,302,858,864.910	-1	16/04/2024 01:10 PM
KMIALLSHR	33,171.70	33,056.346	32,942.84	181.643	0.553	185,817,792.0	10,944,123,207.610	-1	16/04/2024 01:10 PM
BKTi	17,708.69	17,674.706	17,395.46	237.638	1.363	21,529,564.0	2,263,561,654.240	-1	16/04/2024 01:10 PM
OGTi	16,884.29	16,797.367	16,612.54	210.947	1.272	12,978,349.0	1,819,410,103.750	0	16/04/2024 01:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,605.0	64,085.0	61,965.0	45.00
BRENT CRUDE	EB	90.3	90.8	90.2	0.15
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.6	86.2	85.6	0.16
SUGAR #11 WORLD	SB	20.0	20.1	19.9	-0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP to remain closed from July 8 to July 12 on account of Eid-ul-Adha

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Debt & conflict drag down Middle East economies, World Bank warns

Asian equities plunge amid Iran-Israel tensions

Middle East unrest sees mixed impact on regional stock markets

PKR closes stable at 277.94 against USD