MPS Preview: High for Longer

SBP to remain close on Oct 19 on account of Eid Milad-un-Nabi

13:33
October 15, 2021
MG

October 15, 2021: The State Bank of Pakistan (SBP) will remain closed on Tuesday, October 19, 2021 on the occasion of Eid Milad-un-Nabi (Sallallahu Alayhi Wa-Sallam).

The aforesaid announcement was made by SBP in a statement issued on Friday.

Press Release

Posted on: 2021-10-15T18:33:56+05:00

27505

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06841	1.06845	1.06845	1.06841	11:38 AM
3	GBP	1.24619	1.24625	1.24625	1.24621	11:38 AM
4	CHF	0.91461	0.91467	0.91467	0.91461	11:38 AM
5	JPY	157.38600	157.39900	157.39900	157.38600	11:38 AM
6	CAD	1.36869	1.36876	1.36876	1.36869	11:38 AM
7	AUD	0.65225	0.65232	0.65232	0.65225	11:38 AM
8	INR	83.39400	83.40900	83.40900	83.39400	11:38 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:38 PM
10	AED	3.67280	3.67310	3.67310	3.67280	08:38 PM
11	HKD	7.82809	7.82851	7.82851	7.82809	11:38 AM
12	CNH	7.26765	7.26784	7.26784	7.26765	11:38 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.97900	37.05800	37.05800	36.97900	11:38 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,219.90000	16,226.30000	16,226.30000	16,219.90000	11:37 AM
17	SGD	1.36237	1.36248	1.36248	1.36237	11:38 AM
18	NZD	0.59328	0.59334	0.59334	0.59328	11:38 AM
19	MXN	17.15970	17.16480	17.16475	17.15975	11:38 AM
20	TRY	32.46240	32.47030	32.47025	32.46241	11:38 AM
21	SEK	10.95510	10.95760	10.95757	10.95507	11:38 AM
22	ZAR	18.82640	18.83910	18.83910	18.82640	11:38 AM
23	NOK	11.03450	11.03960	11.03958	11.03450	11:38 AM
24	DKK	6.97930	6.98030	6.98026	6.97972	11:38 AM
25	ARS	874.73700	874.74700	874.74680	874.73680	11:38 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.12070	5.12370	5.12370	5.12070	11:38 AM
29	KRW	1,377.01000	1,377.41000	1,377.41000	1,377.02000	11:38 AM
30	KWD	0.30807	0.30817	0.30817	0.30807	08:38 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	08:37 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.75300	57.79000	57.79000	57.75300	11:37 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59500	32.59600	32.59600	32.59500	11:38 AM
46	XAU	2,333.89000	2,334.28000	2,334.28000	2,333.89000	11:38 AM
47	XAG	27.18020	27.18680	27.18680	27.18020	11:38 AM
48	XPT	912.70000	917.70000	917.70000	912.70000	08:38 PM
49	XPD	956.07000	966.07000	966.07000	956.07000	08:38 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,900.0	65,395.0	63,855.0	-1,370.00
BRENT CRUDE	EB	89.4	89.8	88.8	0.42
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.0	84.5	83.4	0.41
SUGAR #11 WORLD	SB	19.4	19.6	19.0	0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP to remain close on Oct 19 on account of Eid Milad-un-Nabi

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

Fauji Foods reports fourth consecutive profitable quarter

Samba Bank’s 1QCY24 profit jumps 28% YoY to Rs358.7m

Thal Limited profits soar to Rs7.1bn in 9MFY24, fueled by associate profits