1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07874
1.07878
1.07878
1.07874
03:40 PM
3
GBP
1.26212
1.26222
1.26220
1.26212
03:40 PM
4
CHF
0.90177
0.90184
0.90184
0.90177
03:40 PM
5
JPY
151.40100
151.40700
151.40700
151.40100
03:40 PM
6
CAD
1.35410
1.35460
1.35460
1.35410
03:40 PM
7
AUD
0.65155
0.65159
0.65159
0.65155
03:40 PM
8
INR
83.36420
83.40320
83.40320
83.36420
03:40 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:40 AM
10
AED
3.67210
3.67230
3.67230
3.67210
12:40 AM
11
HKD
7.82860
7.82870
7.82870
7.82860
03:40 PM
12
CNH
7.26226
7.26242
7.26242
7.26226
03:40 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.39800
36.52600
36.52600
36.39800
03:40 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.10000
15,871.00000
15,871.00000
15,867.10000
03:40 PM
17
SGD
1.35018
1.35035
1.35035
1.35018
03:40 PM
18
NZD
0.59733
0.59739
0.59739
0.59733
03:40 PM
19
MXN
16.62450
16.62950
16.62955
16.62455
03:40 PM
20
TRY
32.33030
32.34030
32.34030
32.33030
03:40 PM
21
SEK
10.69770
10.70050
10.70052
10.69774
03:40 PM
22
ZAR
18.92410
18.95410
18.95410
18.92410
03:40 PM
23
NOK
10.85160
10.85770
10.85771
10.85164
03:40 PM
24
DKK
6.91424
6.91485
6.91485
6.91424
03:40 PM
25
ARS
857.49700
857.50500
857.50519
857.49685
03:40 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:39 AM
28
BRL
5.01030
5.01330
5.01330
5.01030
03:40 PM
29
KRW
1,349.59000
1,350.01000
1,350.01000
1,349.59000
03:40 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:39 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18800
56.23400
56.23400
56.18800
03:40 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98730
32.01730
32.01730
31.98730
03:40 PM
46
XAU
2,218.82000
2,219.09000
2,219.09000
2,218.82000
03:39 PM
47
XAG
24.84420
24.85120
24.85120
24.84420
03:39 PM
48
XPT
907.85000
912.85000
912.85000
907.85000
12:40 AM
49
XPD
1,010.45000
1,020.45000
1,020.45000
1,010.45000
12:40 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,495.0
72,495.0
69,375.0
2,185.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.50
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.72
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal