MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP to Conduct 8 Day OMO

04:21
December 31, 2015
MG

The Central Bank announced that it will conduct an 8 Day OMO (Reverse Repo) to inject funds into the market. Results are expected after 11:15 PST.

Posted on: 2015-12-31T09:21:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:25 PM
2	EUR	1.08954	1.08956	1.08956	1.08954	04:25 PM
3	GBP	1.23298	1.23307	1.23305	1.23298	04:25 PM
4	CHF	0.91602	0.91608	0.91608	0.91602	04:25 PM
5	JPY	129.79100	129.79300	129.79300	129.79100	04:25 PM
6	CAD	1.33120	1.33170	1.33170	1.33120	04:25 PM
7	AUD	0.70751	0.70756	0.70756	0.70751	04:25 PM
8	INR	81.91600	81.91700	81.91700	81.91600	04:25 PM
9	SAR	3.74824	3.75742	3.75742	3.74824	04:25 PM
10	AED	3.67261	3.67345	3.67345	3.67261	04:25 PM
11	HKD	7.84234	7.84364	7.84364	7.84234	04:25 PM
12	CNH	6.74539	6.74574	6.74574	6.74539	04:25 PM
13	CNY	6.73910	6.74110	6.74110	6.73910	04:25 PM
14	THB	32.87000	32.89000	32.89000	32.87000	04:25 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	04:25 PM
16	IDR	14,956.30000	14,960.80000	14,960.80000	14,956.30000	04:25 PM
17	SGD	1.31279	1.31294	1.31294	1.31280	04:25 PM
18	NZD	0.64368	0.64377	0.64376	0.64368	04:25 PM
19	MXN	18.78520	18.81520	18.80248	18.79748	04:25 PM
20	TRY	18.80630	18.81630	18.81630	18.80630	04:25 PM
21	SEK	10.41300	10.41440	10.41436	10.41296	04:25 PM
22	ZAR	17.33110	17.33470	17.33470	17.33110	04:25 PM
23	NOK	9.94074	9.94294	9.94294	9.94074	04:25 PM
24	DKK	6.82752	6.82802	6.82802	6.82752	04:25 PM
25	ARS	186.98800	186.99600	186.99589	186.98763	04:25 PM
26	BDT	104.88200	108.19800	108.19799	104.88225	04:25 PM
27	BHD	0.37425	0.37976	0.37976	0.37425	04:25 PM
28	BRL	5.07240	5.07540	5.07540	5.07240	04:25 PM
29	KRW	1,228.40000	1,230.40000	1,230.40000	1,228.40000	04:25 PM
30	KWD	0.30477	0.30577	0.30577	0.30477	04:25 PM
31	LKR	363.54900	369.99600	369.99599	363.54881	04:25 PM
32	OMR	0.38311	0.38586	0.38586	0.38311	04:25 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	04:25 PM
34	RUB	70.08000	70.15000	70.15000	70.08000	04:25 PM
35	AFN	88.63200	90.47410	90.47411	88.63202	04:25 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:25 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	04:25 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	04:25 PM
39	UZS	11,215.40000	11,279.90000	11,279.89463	11,215.42188	04:25 PM
40	PHP	54.39900	54.42900	54.42900	54.39900	04:25 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	04:25 PM
43	KES	123.50000	125.50000	125.50000	123.50000	04:25 PM
44	AMD	367.83500	423.09800	423.09782	367.83547	04:25 PM
45	TWD	29.89300	29.89400	29.89400	29.89300	04:25 PM
46	XAU	1,927.64000	1,927.85000	1,927.85000	1,927.64000	04:25 PM
47	XAG	23.48220	23.49180	23.49180	23.48220	04:25 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	04:25 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	04:25 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	04:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,175.0	23,335.0	23,075.0	-75.00	01/02/2023 04:26 PM	01/02/2023 04:26 PM
BRENT CRUDE	EB	ICEEC	85.2	86.2	85.2	-0.27	01/02/2023 04:26 PM	01/02/2023 04:26 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 04:26 PM	01/02/2023 04:26 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 04:26 PM	01/02/2023 04:26 PM
Gold	Gold	FX	1,927.8	1,929.3	1,923.5	0.57	01/02/2023 06:26 AM	01/02/2023 04:26 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 04:26 PM	01/02/2023 04:26 PM
CRUDE OIL – WTI	QCL	NYMEX	78.8	79.7	78.8	-0.03	01/02/2023 04:26 PM	01/02/2023 04:26 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.14	01/02/2023 04:26 PM	01/02/2023 04:26 PM
Silver	Silver	FX	23.5	23.7	23.4	-0.19	01/02/2023 06:26 AM	01/02/2023 04:26 PM