SBP to Conduct 7 Day OMO

04:43
October 30, 2015
MG

SBP Announced that it will conduct a 7 Day OMO (Purchase / Reverse Repo) to inject funds into the Market. Results will be announced after 10:45 PST.

Posted on: 2015-10-30T09:43:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.65000	278.75000	279.05000	278.70000	03:01 PM
2	EUR	1.04126	1.04129	1.04340	1.02786	04:00 PM
3	GBP	1.23236	1.23249	1.23444	1.21656	04:00 PM
4	CHF	0.90670	0.90710	0.91465	0.90562	04:00 PM
5	JPY	155.63600	155.65900	156.47000	155.41800	04:00 PM
6	CAD	1.43108	1.43132	1.44780	1.42621	04:00 PM
7	AUD	0.62706	0.62715	0.62863	0.61940	04:00 PM
8	INR	86.21690	86.21740	86.57630	86.03180	04:00 PM
9	SAR	3.75200	3.75220	3.75220	3.75110	02:00 AM
10	AED	3.67270	3.67330	3.67310	3.67300	11:00 PM
11	HKD	7.78066	7.78109	7.78640	7.77878	04:00 PM
12	CNH	7.26445	7.26598	7.34240	7.26034	04:00 PM
13	CNY	7.30100	7.30250	7.32340	7.30250	06:51 PM
14	THB	34.08900	34.15200	34.51000	34.05000	04:00 PM
15	MYR	4.49050	4.49550	4.50550	4.49490	04:06 AM
16	IDR	16,160.30000	16,324.00000	16,394.00000	16,224.00000	04:00 PM
17	SGD	1.35556	1.35577	1.36765	1.35323	04:00 PM
18	NZD	0.56718	0.56729	0.56843	0.55887	04:00 PM
19	MXN	20.48641	20.49989	20.89743	20.44307	04:00 PM
20	TRY	35.55305	35.58130	35.60164	35.43740	04:00 PM
21	SEK	11.02391	11.02902	11.18154	10.99766	04:00 PM
22	ZAR	18.49620	18.52620	18.77687	18.50379	04:00 PM
23	NOK	11.29974	11.30408	11.43210	11.28013	04:00 PM
24	DKK	7.16510	7.16610	7.25857	7.15120	04:00 PM
25	ARS	1,045.72490	1,045.73490	1,046.67374	1,039.57799	04:00 PM
26	BDT	120.19766	123.68587	120.19766	123.41732	07:19 AM
27	BHD	0.37684	0.37709	0.37697	0.37697	02:00 AM
28	BRL	6.03060	6.03360	6.10750	6.02900	04:00 PM
29	KRW	1,437.04000	1,439.04000	1,457.39000	1,435.85000	04:00 PM
30	KWD	0.30813	0.30823	0.30864	0.30816	12:56 AM
31	LKR	293.62092	300.40357	293.62092	300.24001	07:19 AM
32	OMR	0.38478	0.38508	0.38498	0.38494	02:00 AM
33	QAR	3.64550	3.64650	3.64550	3.64550	02:00 AM
34	RUB	100.99667	101.00532	102.45309	100.98739	04:00 PM
35	AFN	72.42901	74.36691	72.48982	74.36691	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:23 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.55000	15.26000	15.54000	07:00 PM
39	UZS	12,947.89063	13,015.71614	12,950.99649	13,015.71614	07:19 AM
40	PHP	57.74400	58.62500	58.56000	57.96000	04:00 PM
42	NGN	1,555.35000	1,556.35000	1,567.00000	1,548.50000	01:47 PM
43	KES	128.35000	130.35000	128.67000	130.25000	09:19 AM
44	AMD	398.64000	398.64000	398.64000	398.64000	08:19 AM
45	TWD	32.63100	32.71100	32.91000	32.54830	04:00 PM
46	XAU	2,707.06000	2,708.51000	2,713.57000	2,689.77000	04:00 PM
47	XAG	30.53800	30.57090	30.60820	30.03080	04:00 PM
48	XPT	942.47700	949.82300	946.98000	940.10000	12:30 AM
49	XPD	944.89680	952.71310	955.00820	937.00000	12:31 AM
2,120	VES	54.90786	54.92114	55.04063	54.80970	04:00 PM
2,212	UGX	3,631.62459	3,718.83009	3,645.86876	3,718.83009	07:19 AM
2,213	TZS	2,515.64200	2,515.67200	2,529.94100	2,515.01500	07:19 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	116,276.42	115,844.817	115,668.08	572.732	0.497	268,341,356.0	22,326,203,459.530	20/01/2025 03:50 PM
ALLSHR	72,198.30	71,942.354	71,778.40	388.422	0.543	674,414,002.0	37,523,572,041.640	20/01/2025 03:50 PM
KSE30	36,649.65	36,476.169	36,416.50	164.802	0.454	141,643,072.0	18,119,317,464.900	20/01/2025 03:50 PM
KMI30	179,277.92	178,114.644	177,823.82	813.658	0.459	159,660,251.0	18,705,511,048.360	20/01/2025 03:50 PM
KMIALLSHR	50,422.39	50,159.052	50,136.01	226.439	0.454	405,642,540.0	31,501,886,338.730	20/01/2025 03:50 PM
BKTi	26,348.52	26,294.363	26,143.42	75.694	0.289	4,654,023.0	950,167,173.830	20/01/2025 03:50 PM
OGTi	29,913.64	29,516.509	29,462.98	-101.610	-0.343	8,332,652.0	2,301,741,518.460	20/01/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	104,325.0	110,150.0	99,745.0	-955.00
BRENT CRUDE	EB	79.9	81.2	79.4	-0.92
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-2.00
ROTTERDAM COAL MONTHLY	ET	109.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	1,125.0	1,125.0	1,125.0	0.00
CRUDE OIL – WTI	QCL	76.4	77.9	75.8	-1.02
SUGAR #11 WORLD	SB	18.2	18.5	18.0	-0.20