1 |
PKR |
278.30000 |
278.50000 |
278.50000 |
278.30000 |
03:02 PM |
2 |
EUR |
1.07058 |
1.07064 |
1.07064 |
1.07058 |
12:00 AM |
3 |
GBP |
1.24530 |
1.24550 |
1.24550 |
1.24530 |
12:00 AM |
4 |
CHF |
0.91160 |
0.91200 |
0.91200 |
0.91160 |
12:00 AM |
5 |
JPY |
154.84700 |
154.85300 |
154.85300 |
154.84700 |
12:00 AM |
6 |
CAD |
1.36600 |
1.36650 |
1.36650 |
1.36600 |
12:00 AM |
7 |
AUD |
0.65174 |
0.65177 |
0.65177 |
0.65174 |
12:00 AM |
8 |
INR |
83.28730 |
83.29040 |
83.29040 |
83.28730 |
12:00 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
09:00 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
08:57 AM |
11 |
HKD |
7.83390 |
7.83418 |
7.83418 |
7.83390 |
12:00 AM |
12 |
CNH |
7.25906 |
7.25966 |
7.25966 |
7.25906 |
12:00 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.84000 |
36.86000 |
36.86000 |
36.84000 |
12:00 AM |
15 |
MYR |
4.77300 |
4.77800 |
4.77800 |
4.77300 |
11:55 PM |
16 |
IDR |
16,149.00000 |
16,153.20000 |
16,153.20000 |
16,149.00000 |
12:00 AM |
17 |
SGD |
1.35956 |
1.35964 |
1.35964 |
1.35956 |
12:00 AM |
18 |
NZD |
0.59410 |
0.59421 |
0.59421 |
0.59410 |
12:00 AM |
19 |
MXN |
16.92890 |
16.95250 |
16.95250 |
16.92890 |
12:00 AM |
20 |
TRY |
32.52230 |
32.59190 |
32.59195 |
32.52226 |
12:00 AM |
21 |
SEK |
10.80150 |
10.81000 |
10.80997 |
10.80151 |
12:00 AM |
22 |
ZAR |
19.08310 |
19.11430 |
19.11430 |
19.08310 |
12:00 AM |
23 |
NOK |
10.88560 |
10.89050 |
10.89045 |
10.88560 |
12:00 AM |
24 |
DKK |
6.96720 |
6.96820 |
6.96820 |
6.96720 |
12:00 AM |
25 |
ARS |
872.76500 |
872.77500 |
872.77540 |
872.76540 |
12:00 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
09:00 AM |
28 |
BRL |
5.13050 |
5.13350 |
5.13350 |
5.13050 |
12:00 AM |
29 |
KRW |
1,370.63000 |
1,370.77000 |
1,370.77000 |
1,370.63000 |
12:00 AM |
30 |
KWD |
0.30796 |
0.30806 |
0.30806 |
0.30796 |
09:00 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
08:59 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:00 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.37300 |
57.40000 |
57.40000 |
57.37300 |
12:00 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.55100 |
32.55500 |
32.55500 |
32.55100 |
12:00 AM |
46 |
XAU |
2,327.86000 |
2,328.23000 |
2,328.23000 |
2,327.86000 |
12:00 AM |
47 |
XAG |
27.44230 |
27.45180 |
27.45180 |
27.44230 |
12:00 AM |
48 |
XPT |
915.70000 |
918.10000 |
918.10000 |
915.70000 |
09:00 AM |
49 |
XPD |
1,027.68000 |
1,033.33000 |
1,033.32750 |
1,027.67750 |
09:00 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,524.76000 |
2,618.12000 |
2,618.12071 |
2,524.76311 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,359.405 |
71,338.43 |
-74.056 |
-0.104 |
383,445,458.0 |
14,889,881,592.600 |
0 |
23/04/2024 04:13 PM |
ALLSHR |
47,130.64 |
46,865.873 |
46,836.87 |
-98.781 |
-0.210 |
652,962,508.0 |
24,431,501,771.190 |
0 |
23/04/2024 04:13 PM |
KSE30 |
23,685.35 |
23,566.856 |
23,534.69 |
0.501 |
0.002 |
105,787,553.0 |
9,001,534,258.600 |
0 |
23/04/2024 04:13 PM |
KMI30 |
120,645.96 |
119,675.932 |
119,552.66 |
77.916 |
0.065 |
170,342,506.0 |
8,837,506,407.860 |
0 |
23/04/2024 04:13 PM |
KMIALLSHR |
33,523.95 |
33,318.567 |
33,318.59 |
-47.008 |
-0.141 |
508,418,986.0 |
19,702,328,669.270 |
0 |
23/04/2024 04:13 PM |
BKTi |
17,962.81 |
17,852.482 |
17,760.93 |
-63.214 |
-0.353 |
24,348,778.0 |
2,523,701,350.410 |
0 |
23/04/2024 04:13 PM |
OGTi |
17,099.54 |
16,869.074 |
16,809.71 |
-50.514 |
-0.299 |
6,409,607.0 |
961,700,948.010 |
0 |
23/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,650.0 |
66,915.0 |
66,110.0 |
215.00 |
|
|
BRENT CRUDE |
EB |
|
88.5 |
88.5 |
88.3 |
0.07 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.5 |
83.6 |
83.3 |
0.09 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal