1 |
PKR |
279.10000 |
279.30000 |
279.45000 |
279.30000 |
10:53 AM |
2 |
EUR |
1.04657 |
1.04658 |
1.04860 |
1.04630 |
10:42 PM |
3 |
GBP |
1.26039 |
1.26051 |
1.26220 |
1.26000 |
10:42 PM |
4 |
CHF |
0.90202 |
0.90217 |
0.90208 |
0.90075 |
10:42 PM |
5 |
JPY |
152.01000 |
152.04000 |
152.02500 |
151.42200 |
10:42 PM |
6 |
CAD |
1.41980 |
1.41988 |
1.42059 |
1.41832 |
10:42 PM |
7 |
AUD |
0.63437 |
0.63447 |
0.63681 |
0.63353 |
10:42 PM |
8 |
INR |
86.91100 |
86.92600 |
86.95300 |
86.84630 |
10:42 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75040 |
3.75060 |
08:42 AM |
10 |
AED |
3.67290 |
3.67310 |
3.67290 |
3.67310 |
04:30 AM |
11 |
HKD |
7.77899 |
7.77908 |
7.78300 |
7.77870 |
10:42 PM |
12 |
CNH |
7.27533 |
7.27548 |
7.27681 |
7.26324 |
10:42 PM |
13 |
CNY |
7.27240 |
7.27350 |
7.27500 |
7.26890 |
08:42 AM |
14 |
THB |
33.74400 |
33.75000 |
33.82000 |
33.69000 |
10:42 PM |
15 |
MYR |
4.44050 |
4.44550 |
4.44300 |
4.43250 |
10:41 PM |
16 |
IDR |
16,260.70000 |
16,263.70000 |
16,261.00000 |
16,234.00000 |
10:42 PM |
17 |
SGD |
1.34329 |
1.34344 |
1.34361 |
1.34143 |
10:42 PM |
18 |
NZD |
0.57073 |
0.57080 |
0.57319 |
0.57080 |
10:42 PM |
19 |
MXN |
20.31768 |
20.32373 |
20.34043 |
20.28994 |
10:42 PM |
20 |
TRY |
36.24320 |
36.24720 |
36.25480 |
36.20750 |
10:42 PM |
21 |
SEK |
10.71144 |
10.71522 |
10.71803 |
10.69720 |
10:42 PM |
22 |
ZAR |
18.44470 |
18.45590 |
18.47084 |
18.42624 |
10:42 PM |
23 |
NOK |
11.11712 |
11.12318 |
11.13087 |
11.10387 |
10:42 PM |
24 |
DKK |
7.12736 |
7.12788 |
7.12916 |
7.11379 |
10:42 PM |
25 |
ARS |
1,059.36564 |
1,059.37424 |
1,059.52253 |
1,057.88314 |
10:42 PM |
26 |
BDT |
119.95700 |
123.39663 |
119.95700 |
123.39663 |
09:00 PM |
27 |
BHD |
0.37674 |
0.37700 |
0.37697 |
0.37700 |
08:42 AM |
28 |
BRL |
5.71220 |
5.71520 |
5.71560 |
5.71100 |
10:40 PM |
29 |
KRW |
1,443.53000 |
1,443.67000 |
1,445.89000 |
1,442.20000 |
10:42 PM |
30 |
KWD |
0.30838 |
0.30898 |
0.30838 |
0.30881 |
08:42 AM |
31 |
LKR |
292.75330 |
299.44153 |
292.75330 |
299.44153 |
09:00 PM |
32 |
OMR |
0.38489 |
0.38513 |
0.38497 |
0.38500 |
08:42 AM |
33 |
QAR |
3.64450 |
3.64550 |
3.64450 |
3.64550 |
08:42 AM |
34 |
RUB |
91.50314 |
91.51174 |
91.50574 |
91.47897 |
10:42 PM |
35 |
AFN |
72.47782 |
74.38865 |
72.47782 |
74.38865 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:49 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.26000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,967.39520 |
13,034.27684 |
12,967.39520 |
13,034.27684 |
09:00 PM |
40 |
PHP |
58.18900 |
58.20900 |
58.22400 |
58.03500 |
10:42 PM |
42 |
NGN |
1,511.15000 |
1,512.15000 |
1,511.80000 |
1,511.05000 |
09:00 PM |
43 |
KES |
128.89000 |
130.89000 |
128.89000 |
130.15000 |
09:00 PM |
44 |
AMD |
371.57530 |
428.90242 |
371.57530 |
428.90242 |
09:00 PM |
45 |
TWD |
32.77200 |
32.78000 |
32.78100 |
32.72250 |
10:42 PM |
46 |
XAU |
2,908.58000 |
2,909.08000 |
2,910.29000 |
2,892.70000 |
10:42 PM |
47 |
XAG |
32.35700 |
32.37300 |
32.40120 |
32.08630 |
10:42 PM |
48 |
XPT |
983.95000 |
991.45000 |
986.65000 |
981.87000 |
08:42 AM |
49 |
XPD |
975.50000 |
990.50000 |
982.01960 |
976.92000 |
08:42 AM |
2,120 |
VES |
62.01821 |
62.02621 |
62.01889 |
62.01107 |
10:42 PM |
2,212 |
UGX |
3,642.18321 |
3,728.17389 |
3,642.18321 |
3,728.17389 |
09:00 PM |
2,213 |
TZS |
2,603.79400 |
2,603.82400 |
2,603.79400 |
2,603.82400 |
07:25 PM |
Data is delayed by 20 minutes
KSE100 |
112,524.81 |
111,743.531 |
111,513.67 |
-341.765 |
-0.305 |
295,854,722.0 |
13,319,451,312.240 |
0 |
17/02/2025 03:50 PM |
ALLSHR |
69,833.38 |
69,267.285 |
69,260.51 |
-321.399 |
-0.462 |
510,344,686.0 |
19,623,123,508.160 |
0 |
17/02/2025 03:50 PM |
KSE30 |
35,092.41 |
34,806.591 |
34,743.97 |
-139.278 |
-0.399 |
59,734,262.0 |
9,306,677,711.360 |
0 |
17/02/2025 03:50 PM |
KMI30 |
168,793.65 |
166,820.487 |
166,657.48 |
-1,163.233 |
-0.693 |
79,029,085.0 |
8,797,759,054.460 |
0 |
17/02/2025 03:50 PM |
KMIALLSHR |
48,014.76 |
47,495.241 |
47,499.78 |
-317.939 |
-0.665 |
210,507,642.0 |
14,036,397,058.950 |
0 |
17/02/2025 03:50 PM |
BKTi |
26,016.85 |
25,938.676 |
25,819.60 |
39.490 |
0.153 |
7,990,052.0 |
997,697,864.730 |
0 |
17/02/2025 03:50 PM |
OGTi |
26,375.55 |
25,920.795 |
25,815.22 |
-400.734 |
-1.523 |
3,419,621.0 |
907,909,604.180 |
0 |
17/02/2025 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
96,395.0 |
97,200.0 |
95,310.0 |
-1,160.00 |
|
|
BRENT CRUDE |
EB |
|
75.4 |
75.4 |
75.1 |
0.20 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.0 |
0.0 |
0.0 |
0.75 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
100.2 |
0.0 |
0.0 |
-1.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.5 |
71.5 |
70.1 |
0.74 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
0.0 |
0.0 |
-0.01 |
|
|
To see more commodities please register for our portal