1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06475 |
1.06477 |
1.06477 |
1.06475 |
06:25 AM |
3 |
GBP |
1.24388 |
1.24392 |
1.24392 |
1.24388 |
06:25 AM |
4 |
CHF |
0.90939 |
0.90945 |
0.90945 |
0.90939 |
06:25 AM |
5 |
JPY |
154.56900 |
154.57800 |
154.57800 |
154.56900 |
06:25 AM |
6 |
CAD |
1.37748 |
1.37754 |
1.37754 |
1.37748 |
06:25 AM |
7 |
AUD |
0.64082 |
0.64086 |
0.64086 |
0.64082 |
06:25 AM |
8 |
INR |
83.49460 |
83.49580 |
83.49580 |
83.49460 |
06:25 AM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
03:25 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
03:20 PM |
11 |
HKD |
7.83250 |
7.83260 |
7.83260 |
7.83250 |
06:25 AM |
12 |
CNH |
7.25184 |
7.25205 |
7.25205 |
7.25184 |
06:25 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.85700 |
36.87900 |
36.87900 |
36.85700 |
06:25 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,257.00000 |
16,271.00000 |
16,271.00000 |
16,269.40000 |
06:25 AM |
17 |
SGD |
1.36248 |
1.36257 |
1.36257 |
1.36248 |
06:25 AM |
18 |
NZD |
0.58834 |
0.58840 |
0.58840 |
0.58834 |
06:25 AM |
19 |
MXN |
17.38850 |
17.39680 |
17.39680 |
17.38851 |
06:25 AM |
20 |
TRY |
32.59170 |
32.60170 |
32.60170 |
32.59170 |
06:25 AM |
21 |
SEK |
10.97740 |
10.97890 |
10.97895 |
10.97740 |
06:25 AM |
22 |
ZAR |
19.21510 |
19.22320 |
19.22320 |
19.21510 |
06:25 AM |
23 |
NOK |
11.05100 |
11.05370 |
11.05367 |
11.05095 |
06:25 AM |
24 |
DKK |
7.00802 |
7.00857 |
7.00857 |
7.00802 |
06:25 AM |
25 |
ARS |
869.78600 |
869.79600 |
869.79590 |
869.78590 |
06:24 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37704 |
0.37712 |
0.37712 |
0.37704 |
03:25 PM |
28 |
BRL |
5.24080 |
5.24380 |
5.24380 |
5.24080 |
06:25 AM |
29 |
KRW |
1,379.94000 |
1,381.94000 |
1,381.94000 |
1,379.94000 |
06:25 AM |
30 |
KWD |
0.30813 |
0.30886 |
0.30886 |
0.30813 |
03:24 PM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
03:24 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:25 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.61900 |
57.65200 |
57.65200 |
57.61900 |
06:25 AM |
42 |
NGN |
1,111.31000 |
1,112.31000 |
1,112.31000 |
1,111.31000 |
04:21 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
05:44 AM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.50680 |
32.53680 |
32.53680 |
32.50680 |
06:25 AM |
46 |
XAU |
2,381.66000 |
2,382.01000 |
2,382.01000 |
2,381.66000 |
06:25 AM |
47 |
XAG |
28.25120 |
28.26380 |
28.26380 |
28.25120 |
06:25 AM |
48 |
XPT |
934.05000 |
935.55000 |
935.20000 |
934.05000 |
03:24 PM |
49 |
XPD |
1,004.68000 |
1,012.50000 |
1,011.83200 |
1,005.15210 |
03:24 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
05:42 AM |
Data is delayed by 20 minutes
KSE100 |
70,836.86 |
70,732.904 |
70,186.93 |
442.785 |
0.630 |
157,358,529.0 |
10,028,626,096.540 |
-1 |
19/04/2024 03:41 PM |
ALLSHR |
46,501.35 |
46,454.352 |
46,105.96 |
246.497 |
0.534 |
360,115,392.0 |
18,030,493,028.430 |
-1 |
19/04/2024 03:41 PM |
KSE30 |
23,338.63 |
23,290.960 |
23,058.97 |
197.149 |
0.854 |
77,862,790.0 |
8,436,919,304.770 |
-1 |
19/04/2024 03:41 PM |
KMI30 |
118,699.71 |
118,316.679 |
117,247.45 |
962.079 |
0.820 |
98,739,323.0 |
7,900,144,965.500 |
-1 |
19/04/2024 03:41 PM |
KMIALLSHR |
33,005.12 |
32,957.038 |
32,695.54 |
233.171 |
0.713 |
237,448,131.0 |
15,625,615,738.320 |
-1 |
19/04/2024 03:41 PM |
BKTi |
17,813.54 |
17,718.639 |
17,489.40 |
136.591 |
0.777 |
10,370,527.0 |
1,099,891,114.410 |
-1 |
19/04/2024 03:41 PM |
OGTi |
16,766.60 |
16,623.334 |
16,435.08 |
163.394 |
0.993 |
11,132,224.0 |
1,518,929,540.900 |
1 |
19/04/2024 03:41 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,050.0 |
65,340.0 |
59,635.0 |
1,390.00 |
|
|
BRENT CRUDE |
EB |
|
86.6 |
90.8 |
86.5 |
-0.52 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.6 |
85.6 |
81.6 |
-0.49 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.6 |
0.06 |
|
|
To see more commodities please register for our portal