PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07303 | 1.07306 | 1.07306 | 1.07303 | 07:07 AM |
3 | GBP | 1.25130 | 1.25150 | 1.25150 | 1.25130 | 07:07 AM |
4 | CHF | 0.91210 | 0.91250 | 0.91240 | 0.91210 | 07:07 AM |
5 | JPY | 156.83900 | 156.84900 | 156.84900 | 156.83900 | 07:07 AM |
6 | CAD | 1.36542 | 1.36555 | 1.36555 | 1.36542 | 07:07 AM |
7 | AUD | 0.65344 | 0.65347 | 0.65347 | 0.65344 | 07:07 AM |
8 | INR | 83.35650 | 83.35750 | 83.35750 | 83.35650 | 07:07 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 04:07 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 04:07 PM |
11 | HKD | 7.82831 | 7.82858 | 7.82858 | 7.82831 | 07:07 AM |
12 | CNH | 7.26055 | 7.26067 | 7.26067 | 7.26055 | 07:07 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.93000 | 36.95000 | 36.95000 | 36.93000 | 07:07 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,230.50000 | 16,243.70000 | 16,243.70000 | 16,230.50000 | 07:07 AM |
17 | SGD | 1.36091 | 1.36100 | 1.36100 | 1.36091 | 07:07 AM |
18 | NZD | 0.59480 | 0.59491 | 0.59491 | 0.59480 | 07:07 AM |
19 | MXN | 17.22660 | 17.23160 | 17.23160 | 17.22660 | 07:07 AM |
20 | TRY | 32.53510 | 32.54510 | 32.54510 | 32.53510 | 07:07 AM |
21 | SEK | 10.89400 | 10.89540 | 10.89544 | 10.89395 | 07:07 AM |
22 | ZAR | 18.84800 | 18.87800 | 18.87800 | 18.84800 | 07:07 AM |
23 | NOK | 10.99730 | 10.99950 | 10.99951 | 10.99734 | 07:07 AM |
24 | DKK | 6.94955 | 6.95025 | 6.95025 | 6.94955 | 07:07 AM |
25 | ARS | 873.75300 | 873.76300 | 873.76320 | 873.75320 | 07:06 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 04:07 PM |
28 | BRL | 5.15800 | 5.16100 | 5.16100 | 5.15800 | 07:06 AM |
29 | KRW | 1,374.74000 | 1,376.74000 | 1,376.74000 | 1,374.74000 | 07:07 AM |
30 | KWD | 0.30787 | 0.30797 | 0.30797 | 0.30787 | 04:06 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 04:06 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 04:06 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.65700 | 57.75100 | 57.75100 | 57.65700 | 07:07 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 06:47 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 06:47 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56550 | 32.59550 | 32.59550 | 32.56550 | 07:07 AM |
46 | XAU | 2,347.86000 | 2,348.22000 | 2,348.22000 | 2,347.86000 | 07:06 AM |
47 | XAG | 27.59520 | 27.60540 | 27.60540 | 27.59520 | 07:06 AM |
48 | XPT | 913.80600 | 921.10700 | 918.25000 | 916.80000 | 04:06 PM |
49 | XPD | 970.50200 | 977.38800 | 976.00000 | 971.25000 | 04:06 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,633.440 | 71,764.18 | 662.039 | 0.920 | 280,555,952.0 | 12,915,812,560.680 | -1 | 26/04/2024 04:17 PM |
ALLSHR | 47,721.89 | 47,444.616 | 47,040.09 | 269.661 | 0.572 | 500,154,464.0 | 20,737,813,910.640 | -1 | 26/04/2024 04:17 PM |
KSE30 | 24,069.72 | 24,010.248 | 23,676.59 | 261.202 | 1.100 | 71,543,610.0 | 8,394,827,662.890 | -1 | 26/04/2024 04:17 PM |
KMI30 | 122,624.63 | 122,315.635 | 120,539.93 | 1,412.679 | 1.168 | 118,679,789.0 | 7,757,380,035.510 | 1 | 26/04/2024 04:17 PM |
KMIALLSHR | 34,120.82 | 33,968.192 | 33,623.23 | 268.752 | 0.798 | 311,167,474.0 | 15,859,794,566.780 | 1 | 26/04/2024 04:17 PM |
BKTi | 18,080.00 | 18,036.951 | 17,783.46 | 164.592 | 0.921 | 11,826,042.0 | 1,388,750,695.870 | -1 | 26/04/2024 04:17 PM |
OGTi | 17,165.47 | 16,999.570 | 16,915.39 | -31.491 | -0.185 | 11,655,796.0 | 1,550,253,754.960 | 1 | 26/04/2024 04:17 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,670.0 | 65,390.0 | 64,510.0 | -600.00 | |||
BRENT CRUDE | EB | 89.5 | 89.7 | 89.0 | 0.49 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.1 | 84.2 | 83.6 | 0.50 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.5 | 19.0 | 0.33 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved