PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.29000 | 278.54000 | 278.54000 | 278.29000 | 11:22 AM |
2 | EUR | 1.07318 | 1.07321 | 1.07321 | 1.07318 | 02:22 AM |
3 | GBP | 1.25117 | 1.25121 | 1.25121 | 1.25117 | 02:22 AM |
4 | CHF | 0.91210 | 0.91250 | 0.91250 | 0.91210 | 02:22 AM |
5 | JPY | 155.93400 | 155.94300 | 155.94300 | 155.93400 | 02:22 AM |
6 | CAD | 1.36410 | 1.36415 | 1.36415 | 1.36410 | 02:22 AM |
7 | AUD | 0.65429 | 0.65432 | 0.65432 | 0.65429 | 02:22 AM |
8 | INR | 83.32600 | 83.32790 | 83.32790 | 83.32600 | 02:22 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 11:23 AM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 11:23 AM |
11 | HKD | 7.82814 | 7.82839 | 7.82834 | 7.82823 | 02:22 AM |
12 | CNH | 7.25703 | 7.25711 | 7.25711 | 7.25703 | 02:22 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.95300 | 36.96400 | 36.96400 | 36.95300 | 02:22 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 12:06 AM |
16 | IDR | 16,169.40000 | 16,202.30000 | 16,202.30000 | 16,169.40000 | 02:22 AM |
17 | SGD | 1.35950 | 1.35965 | 1.35960 | 1.35952 | 02:22 AM |
18 | NZD | 0.59645 | 0.59649 | 0.59649 | 0.59645 | 02:22 AM |
19 | MXN | 17.16330 | 17.16830 | 17.16825 | 17.16325 | 02:22 AM |
20 | TRY | 32.55130 | 32.56130 | 32.56130 | 32.55130 | 02:22 AM |
21 | SEK | 10.86310 | 10.87250 | 10.87248 | 10.86310 | 02:22 AM |
22 | ZAR | 18.98400 | 18.99150 | 18.99149 | 18.98399 | 02:22 AM |
23 | NOK | 10.94460 | 10.95270 | 10.95273 | 10.94456 | 02:22 AM |
24 | DKK | 6.94863 | 6.94927 | 6.94927 | 6.94863 | 02:22 AM |
25 | ARS | 873.81000 | 873.82000 | 873.82020 | 873.81020 | 02:24 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 11:23 AM |
28 | BRL | 5.15860 | 5.16160 | 5.16160 | 5.15860 | 02:19 AM |
29 | KRW | 1,374.23000 | 1,376.23000 | 1,376.23000 | 1,374.23000 | 02:22 AM |
30 | KWD | 0.30754 | 0.30808 | 0.30808 | 0.30754 | 11:23 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38504 | 0.38504 | 0.38498 | 11:23 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 11:23 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.67200 | 57.72200 | 57.72200 | 57.67200 | 02:22 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 02:16 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.54300 | 32.54600 | 32.54600 | 32.54300 | 02:22 AM |
46 | XAU | 2,339.16000 | 2,339.45000 | 2,339.45000 | 2,339.16000 | 02:23 AM |
47 | XAG | 27.60940 | 27.61880 | 27.61880 | 27.60940 | 02:23 AM |
48 | XPT | 924.50000 | 926.90000 | 926.80000 | 924.65000 | 11:23 AM |
49 | XPD | 988.52200 | 996.33800 | 995.25000 | 989.32880 | 11:23 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,232.13 | 72,142.210 | 71,764.18 | 170.809 | 0.237 | 138,085,413.0 | 4,904,041,701.090 | -1 | 26/04/2024 11:38 AM |
ALLSHR | 47,333.40 | 47,248.775 | 47,040.09 | 73.821 | 0.157 | 236,384,258.0 | 8,699,587,570.590 | -1 | 26/04/2024 11:38 AM |
KSE30 | 23,847.34 | 23,816.805 | 23,676.59 | 67.760 | 0.285 | 22,693,161.0 | 2,566,762,669.060 | -1 | 26/04/2024 11:38 AM |
KMI30 | 121,502.98 | 121,339.613 | 120,539.93 | 436.657 | 0.361 | 46,884,019.0 | 2,668,322,307.610 | 1 | 26/04/2024 11:38 AM |
KMIALLSHR | 33,831.70 | 33,802.527 | 33,623.23 | 103.086 | 0.306 | 138,777,014.0 | 6,244,713,992.730 | 1 | 26/04/2024 11:38 AM |
BKTi | 18,023.02 | 17,987.294 | 17,783.46 | 114.935 | 0.643 | 3,926,179.0 | 536,271,057.950 | -1 | 26/04/2024 11:38 AM |
OGTi | 17,066.80 | 16,963.755 | 16,915.39 | -67.305 | -0.395 | 3,113,512.0 | 422,330,299.680 | 1 | 26/04/2024 11:38 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,150.0 | 65,390.0 | 64,510.0 | 450.00 | |||
BRENT CRUDE | EB | 89.5 | 89.6 | 89.2 | 0.51 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.0 | 84.1 | 83.7 | 0.46 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved