1 |
PKR |
278.34000 |
278.59000 |
278.59000 |
278.34000 |
12:48 PM |
2 |
EUR |
1.06861 |
1.06867 |
1.06867 |
1.06861 |
03:49 AM |
3 |
GBP |
1.24774 |
1.24783 |
1.24783 |
1.24774 |
03:49 AM |
4 |
CHF |
0.90880 |
0.90920 |
0.90920 |
0.90880 |
03:49 AM |
5 |
JPY |
154.21300 |
154.22100 |
154.22100 |
154.21300 |
03:49 AM |
6 |
CAD |
1.37519 |
1.37525 |
1.37525 |
1.37519 |
03:49 AM |
7 |
AUD |
0.64510 |
0.64550 |
0.64550 |
0.64510 |
03:49 AM |
8 |
INR |
83.51400 |
83.51800 |
83.51800 |
83.51400 |
03:49 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
12:49 PM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
12:48 PM |
11 |
HKD |
7.83110 |
7.83120 |
7.83120 |
7.83110 |
03:49 AM |
12 |
CNH |
7.24920 |
7.24932 |
7.24932 |
7.24920 |
03:49 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.74700 |
36.76700 |
36.76700 |
36.74700 |
03:49 AM |
15 |
MYR |
4.78000 |
4.78500 |
4.78500 |
4.78000 |
03:28 AM |
16 |
IDR |
16,187.20000 |
16,193.80000 |
16,193.80000 |
16,187.20000 |
03:49 AM |
17 |
SGD |
1.35908 |
1.35916 |
1.35916 |
1.35908 |
03:49 AM |
18 |
NZD |
0.59312 |
0.59316 |
0.59316 |
0.59312 |
03:49 AM |
19 |
MXN |
16.93320 |
16.96320 |
16.96320 |
16.93320 |
03:49 AM |
20 |
TRY |
32.51920 |
32.52920 |
32.52920 |
32.51920 |
03:49 AM |
21 |
SEK |
10.88870 |
10.89120 |
10.89120 |
10.88870 |
03:49 AM |
22 |
ZAR |
18.97270 |
18.98020 |
18.98023 |
18.97273 |
03:49 AM |
23 |
NOK |
10.98910 |
10.99160 |
10.99159 |
10.98914 |
03:49 AM |
24 |
DKK |
6.98140 |
6.98240 |
6.98240 |
6.98140 |
03:49 AM |
25 |
ARS |
869.23700 |
869.24700 |
869.24690 |
869.23690 |
03:49 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
12:48 PM |
28 |
BRL |
5.23180 |
5.23480 |
5.23480 |
5.23180 |
03:45 AM |
29 |
KRW |
1,372.87000 |
1,374.87000 |
1,374.87000 |
1,372.87000 |
03:49 AM |
30 |
KWD |
0.30819 |
0.30829 |
0.30829 |
0.30819 |
12:49 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
12:35 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
12:49 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.17400 |
57.19100 |
57.19100 |
57.17400 |
03:49 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
03:48 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.37100 |
32.37500 |
32.37500 |
32.37100 |
03:49 AM |
46 |
XAU |
2,376.08000 |
2,376.36000 |
2,376.36000 |
2,376.08000 |
03:48 AM |
47 |
XAG |
28.39820 |
28.40480 |
28.40480 |
28.39820 |
03:48 AM |
48 |
XPT |
938.95000 |
943.95000 |
943.95000 |
938.95000 |
12:49 PM |
49 |
XPD |
1,035.89000 |
1,043.72000 |
1,043.72340 |
1,035.89480 |
12:49 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
03:38 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,155.680 |
70,134.27 |
-177.639 |
-0.253 |
126,241,520.0 |
5,527,915,076.300 |
1 |
18/04/2024 01:06 PM |
ALLSHR |
46,417.10 |
46,156.652 |
46,116.70 |
-76.345 |
-0.165 |
229,414,998.0 |
8,466,844,686.180 |
-1 |
18/04/2024 01:06 PM |
KSE30 |
23,225.12 |
23,033.972 |
23,024.21 |
-86.614 |
-0.375 |
45,552,509.0 |
3,751,881,220.010 |
1 |
18/04/2024 01:06 PM |
KMI30 |
118,354.77 |
117,281.295 |
117,177.23 |
-318.643 |
-0.271 |
67,030,338.0 |
3,584,101,842.210 |
1 |
18/04/2024 01:06 PM |
KMIALLSHR |
32,968.78 |
32,733.465 |
32,731.52 |
-18.636 |
-0.057 |
139,513,360.0 |
6,547,753,618.200 |
-1 |
18/04/2024 01:06 PM |
BKTi |
17,793.43 |
17,687.169 |
17,646.75 |
-64.818 |
-0.365 |
8,326,708.0 |
908,686,111.900 |
1 |
18/04/2024 01:06 PM |
OGTi |
16,667.42 |
16,432.923 |
16,432.92 |
-29.516 |
-0.179 |
7,232,332.0 |
1,093,729,833.160 |
-1 |
18/04/2024 01:06 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,195.0 |
62,365.0 |
61,005.0 |
65.00 |
|
|
BRENT CRUDE |
EB |
|
86.9 |
87.7 |
86.7 |
-0.42 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.7 |
82.4 |
81.6 |
-0.96 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.6 |
19.2 |
0.15 |
|
|
To see more commodities please register for our portal