PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06388 | 1.06400 | 1.06400 | 1.06388 | 12:12 AM |
3 | GBP | 1.24223 | 1.24257 | 1.24257 | 1.24223 | 12:12 AM |
4 | CHF | 0.90760 | 0.90800 | 0.90800 | 0.90760 | 12:12 AM |
5 | JPY | 154.36100 | 154.38200 | 154.38200 | 154.36100 | 12:12 AM |
6 | CAD | 1.37743 | 1.37773 | 1.37773 | 1.37743 | 12:12 AM |
7 | AUD | 0.63996 | 0.64008 | 0.64008 | 0.63996 | 12:12 AM |
8 | INR | 83.50800 | 83.51040 | 83.51040 | 83.50800 | 12:12 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 09:12 AM |
10 | AED | 3.67260 | 3.67280 | 3.67280 | 3.67260 | 09:11 AM |
11 | HKD | 7.83010 | 7.83047 | 7.83047 | 7.83010 | 12:12 AM |
12 | CNH | 7.24793 | 7.24852 | 7.24852 | 7.24793 | 12:12 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.84000 | 36.86000 | 36.86000 | 36.84000 | 12:12 AM |
15 | MYR | 4.77950 | 4.78450 | 4.78450 | 4.77950 | 12:10 AM |
16 | IDR | 16,264.00000 | 16,278.00000 | 16,278.00000 | 16,264.00000 | 12:12 AM |
17 | SGD | 1.36279 | 1.36308 | 1.36308 | 1.36279 | 12:12 AM |
18 | NZD | 0.58813 | 0.58836 | 0.58836 | 0.58813 | 12:12 AM |
19 | MXN | 17.36700 | 17.39200 | 17.39200 | 17.36696 | 12:12 AM |
20 | TRY | 32.69220 | 32.70220 | 32.69220 | 32.68160 | 12:12 AM |
21 | SEK | 10.98750 | 10.99230 | 10.99227 | 10.98746 | 12:12 AM |
22 | ZAR | 19.14910 | 19.28380 | 19.28377 | 19.14913 | 12:12 AM |
23 | NOK | 11.05420 | 11.06500 | 11.06500 | 11.05418 | 12:12 AM |
24 | DKK | 7.01200 | 7.01306 | 7.01300 | 7.01200 | 12:12 AM |
25 | ARS | 872.22900 | 872.37900 | 872.37900 | 872.22860 | 12:11 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:41 AM |
28 | BRL | 5.24180 | 5.24480 | 5.24480 | 5.24180 | 12:09 AM |
29 | KRW | 1,384.55000 | 1,384.72000 | 1,384.71000 | 1,384.55000 | 12:12 AM |
30 | KWD | 0.30799 | 0.30859 | 0.30859 | 0.30799 | 09:11 AM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 09:12 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.50000 | 57.52000 | 57.52000 | 57.50000 | 12:12 AM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:24 PM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.51100 | 32.54100 | 32.54100 | 32.51100 | 12:12 AM |
46 | XAU | 2,388.55000 | 2,389.04000 | 2,389.04000 | 2,388.55000 | 12:11 AM |
47 | XAG | 28.34020 | 28.35680 | 28.35680 | 28.34020 | 12:11 AM |
48 | XPT | 941.70000 | 944.10000 | 944.10000 | 941.70000 | 09:12 AM |
49 | XPD | 1,022.94000 | 1,028.59000 | 1,028.59000 | 1,022.94000 | 09:12 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,553.17 | 70,344.761 | 70,283.36 | 54.642 | 0.078 | 10,284,281.0 | 731,629,984.060 | -1 | 19/04/2024 09:26 AM |
ALLSHR | 46,337.28 | 46,244.499 | 46,185.52 | 36.645 | 0.079 | 23,218,239.0 | 1,410,508,556.070 | -1 | 19/04/2024 09:26 AM |
KSE30 | 23,208.86 | 23,104.489 | 23,083.52 | 10.679 | 0.046 | 6,270,085.0 | 688,546,810.550 | -1 | 19/04/2024 09:26 AM |
KMI30 | 118,056.29 | 117,493.028 | 117,335.57 | 138.428 | 0.118 | 6,436,547.0 | 577,571,775.050 | -1 | 19/04/2024 09:26 AM |
KMIALLSHR | 32,861.88 | 32,793.405 | 32,737.07 | 69.539 | 0.213 | 12,135,179.0 | 1,079,718,816.190 | -1 | 19/04/2024 09:26 AM |
BKTi | 17,641.32 | 17,555.701 | 17,495.80 | -26.348 | -0.150 | 1,646,571.0 | 148,623,813.830 | -1 | 19/04/2024 09:26 AM |
OGTi | 16,598.63 | 16,476.411 | 16,450.11 | 16.471 | 0.100 | 1,288,884.0 | 168,244,898.830 | -1 | 19/04/2024 09:26 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,980.0 | 63,840.0 | 59,635.0 | -1,680.00 | |||
BRENT CRUDE | EB | 89.3 | 90.8 | 86.9 | 2.15 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.3 | 85.6 | 81.9 | 2.16 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved