PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07277 | 1.07282 | 1.07282 | 1.07277 | 07:01 AM |
3 | GBP | 1.25126 | 1.25130 | 1.25130 | 1.25126 | 07:01 AM |
4 | CHF | 0.91236 | 0.91241 | 0.91241 | 0.91236 | 07:01 AM |
5 | JPY | 156.82400 | 156.83300 | 156.83300 | 156.82400 | 07:01 AM |
6 | CAD | 1.36575 | 1.36581 | 1.36581 | 1.36575 | 07:01 AM |
7 | AUD | 0.65330 | 0.65333 | 0.65333 | 0.65330 | 07:01 AM |
8 | INR | 83.35620 | 83.35720 | 83.35720 | 83.35620 | 07:00 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 04:00 PM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 04:00 PM |
11 | HKD | 7.82835 | 7.82862 | 7.82862 | 7.82835 | 07:01 AM |
12 | CNH | 7.26067 | 7.26080 | 7.26080 | 7.26067 | 07:01 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.93700 | 36.96200 | 36.96200 | 36.93700 | 07:01 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,229.00000 | 16,235.90000 | 16,235.90000 | 16,229.00000 | 07:01 AM |
17 | SGD | 1.36040 | 1.36140 | 1.36140 | 1.36040 | 07:01 AM |
18 | NZD | 0.59484 | 0.59489 | 0.59489 | 0.59484 | 07:01 AM |
19 | MXN | 17.22900 | 17.25900 | 17.25900 | 17.22900 | 07:01 AM |
20 | TRY | 32.53480 | 32.54290 | 32.54286 | 32.53479 | 07:01 AM |
21 | SEK | 10.89900 | 10.90060 | 10.90055 | 10.89901 | 07:01 AM |
22 | ZAR | 18.85840 | 18.86370 | 18.86370 | 18.85840 | 07:01 AM |
23 | NOK | 11.00160 | 11.00390 | 11.00390 | 11.00160 | 07:01 AM |
24 | DKK | 6.95130 | 6.95230 | 6.95230 | 6.95130 | 07:01 AM |
25 | ARS | 873.75300 | 873.76300 | 873.76310 | 873.75310 | 07:01 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 04:00 PM |
28 | BRL | 5.15810 | 5.16110 | 5.16110 | 5.15810 | 07:00 AM |
29 | KRW | 1,375.44000 | 1,376.22000 | 1,376.22000 | 1,375.44000 | 07:01 AM |
30 | KWD | 0.30758 | 0.30812 | 0.30812 | 0.30758 | 04:00 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 04:00 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 04:00 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.65600 | 57.75300 | 57.75300 | 57.65600 | 07:00 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 06:47 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 06:47 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56270 | 32.59270 | 32.59270 | 32.56270 | 07:01 AM |
46 | XAU | 2,347.70000 | 2,348.08000 | 2,348.08000 | 2,347.70000 | 07:00 AM |
47 | XAG | 27.61040 | 27.61980 | 27.61980 | 27.61040 | 07:00 AM |
48 | XPT | 917.35000 | 918.85000 | 918.55000 | 917.35000 | 04:00 PM |
49 | XPD | 973.66600 | 981.49400 | 979.25000 | 974.25000 | 04:00 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,606.924 | 71,764.18 | 635.523 | 0.883 | 275,765,404.0 | 12,661,089,384.110 | 1 | 26/04/2024 04:14 PM |
ALLSHR | 47,721.89 | 47,442.725 | 47,040.09 | 267.771 | 0.568 | 491,558,038.0 | 20,398,436,458.230 | 1 | 26/04/2024 04:14 PM |
KSE30 | 24,069.72 | 23,990.278 | 23,676.59 | 241.232 | 1.016 | 70,059,564.0 | 8,225,637,474.930 | 1 | 26/04/2024 04:14 PM |
KMI30 | 122,624.63 | 122,158.996 | 120,539.93 | 1,256.040 | 1.039 | 117,118,207.0 | 7,630,040,053.950 | -1 | 26/04/2024 04:14 PM |
KMIALLSHR | 34,120.82 | 33,954.503 | 33,623.23 | 255.063 | 0.757 | 306,417,650.0 | 15,633,027,334.880 | -1 | 26/04/2024 04:14 PM |
BKTi | 18,080.00 | 18,027.331 | 17,783.46 | 154.972 | 0.867 | 11,153,069.0 | 1,318,551,912.950 | 1 | 26/04/2024 04:14 PM |
OGTi | 17,165.47 | 17,005.755 | 16,915.39 | -25.306 | -0.149 | 11,537,844.0 | 1,535,821,575.800 | -1 | 26/04/2024 04:14 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,755.0 | 65,390.0 | 64,510.0 | -515.00 | |||
BRENT CRUDE | EB | 89.6 | 89.7 | 89.0 | 0.54 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.1 | 84.2 | 83.6 | 0.55 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.5 | 19.0 | 0.32 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved