1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09039
1.09041
1.09040
1.09039
12:10 PM
3
GBP
1.30486
1.30502
1.30495
1.30490
12:10 PM
4
CHF
0.86370
0.86410
0.86410
0.86370
12:10 PM
5
JPY
149.87000
149.87900
149.87900
149.87000
12:10 PM
6
CAD
1.37989
1.37994
1.37994
1.37989
12:10 PM
7
AUD
0.67202
0.67206
0.67206
0.67202
12:10 PM
8
INR
84.07040
84.07990
84.07990
84.07040
12:10 PM
9
SAR
3.75470
3.75510
3.75510
3.75470
09:10 PM
10
AED
3.67290
3.67340
3.67340
3.67290
09:10 PM
11
HKD
7.76337
7.76362
7.76362
7.76337
12:10 PM
12
CNH
7.09591
7.09631
7.09631
7.09594
12:10 PM
13
CNY
7.08700
7.08800
7.08800
7.08700
09:02 PM
14
THB
33.22600
33.30000
33.30000
33.22600
12:10 PM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,568.30000
15,588.80000
15,588.80000
15,568.30000
12:10 PM
17
SGD
1.30854
1.30864
1.30864
1.30854
12:10 PM
18
NZD
0.60862
0.60873
0.60870
0.60866
12:10 PM
19
MXN
19.33670
19.34170
19.34171
19.33671
12:10 PM
20
TRY
34.25650
34.26240
34.26237
34.25647
12:10 PM
21
SEK
10.42280
10.42540
10.42543
10.42283
12:10 PM
22
ZAR
17.56600
17.56910
17.56910
17.56600
12:10 PM
23
NOK
10.79360
10.79820
10.79818
10.79363
12:10 PM
24
DKK
6.84168
6.84257
6.84257
6.84168
12:10 PM
25
ARS
980.00000
980.01000
980.00950
979.99950
12:10 PM
26
BDT
117.88100
121.17800
121.17799
117.88138
07:19 AM
27
BHD
0.37677
0.37722
0.37722
0.37677
09:10 PM
28
BRL
5.57500
5.57800
5.57800
5.57500
12:10 PM
29
KRW
1,358.06000
1,359.26000
1,359.26000
1,358.06000
12:10 PM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.86400
296.27400
296.27391
289.86383
07:19 AM
32
OMR
0.38473
0.38518
0.38518
0.38473
09:10 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:10 PM
34
RUB
95.59500
95.60320
95.60322
95.59497
12:10 PM
35
AFN
66.74730
68.57870
68.57870
66.74725
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,750.60000
12,814.70000
12,814.66626
12,750.56546
07:19 AM
40
PHP
57.42500
57.46300
57.46300
57.42500
12:10 PM
42
NGN
1,634.70000
1,635.70000
1,635.70000
1,634.70000
11:05 AM
43
KES
128.03000
130.03000
130.03000
128.03000
07:19 AM
44
AMD
387.13000
387.13000
387.13000
387.13000
08:51 AM
45
TWD
32.19600
32.21200
32.21200
32.19600
12:10 PM
46
XAU
2,646.18000
2,646.41000
2,646.41000
2,646.18000
12:10 PM
47
XAG
31.12380
31.13560
31.13560
31.12380
12:10 PM
48
XPT
989.50800
996.35200
993.45000
991.95000
09:10 PM
49
XPD
1,027.22000
1,034.11000
1,034.00000
1,029.00000
09:10 PM
2,120
VES
38.82370
38.84270
38.84269
38.82374
12:10 PM
2,212
UGX
3,624.46000
3,706.87000
3,706.87484
3,624.45915
07:19 AM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,517,705.0
18,568,833,435.130
0
14/10/2024 04:15 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
477,369,475.0
23,469,984,346.510
0
14/10/2024 04:15 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,549,602.0
15,269,317,131.290
0
14/10/2024 04:15 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,289,497.0
13,798,770,859.200
0
14/10/2024 04:15 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,823,210.0
17,965,962,894.010
0
14/10/2024 04:15 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,471,456.0
686,219,133.230
0
14/10/2024 04:15 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,800,590.0
1,585,011,019.940
0
14/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,265.0
66,580.0
62,645.0
2,960.00
BRENT CRUDE
EB
77.3
78.6
76.9
-1.77
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.8
75.1
73.4
-1.80
SUGAR #11 WORLD
SB
22.4
22.6
22.0
0.11
To see more commodities please register for our portal