1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07920
1.07950
1.07950
1.07920
04:44 AM
3
GBP
1.26079
1.26084
1.26084
1.26079
04:44 AM
4
CHF
0.90606
0.90618
0.90618
0.90606
04:44 AM
5
JPY
151.35800
151.36400
151.36400
151.35800
04:44 AM
6
CAD
1.36028
1.36041
1.36041
1.36028
04:44 AM
7
AUD
0.64947
0.64951
0.64951
0.64947
04:44 AM
8
INR
83.39600
83.41100
83.41100
83.39600
04:44 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:44 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:41 PM
11
HKD
7.82337
7.82373
7.82373
7.82337
04:44 AM
12
CNH
7.25838
7.25857
7.25857
7.25838
04:44 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.48000
36.50000
36.50000
36.48000
04:44 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,858.00000
15,872.00000
15,872.00000
15,858.00000
04:44 AM
17
SGD
1.34945
1.34954
1.34954
1.34945
04:44 AM
18
NZD
0.59679
0.59687
0.59687
0.59679
04:44 AM
19
MXN
16.57100
16.60100
16.60100
16.57100
04:44 AM
20
TRY
32.31770
32.32150
32.32153
32.31772
04:44 AM
21
SEK
10.69030
10.69930
10.69930
10.69030
04:44 AM
22
ZAR
18.99900
19.00650
19.00653
18.99903
04:44 AM
23
NOK
10.83710
10.83910
10.83906
10.83706
04:44 AM
24
DKK
6.91031
6.91090
6.91090
6.91031
04:44 AM
25
ARS
857.58300
857.59100
857.59124
857.58290
04:43 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
01:43 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
04:40 AM
29
KRW
1,348.01000
1,350.01000
1,350.01000
1,348.01000
04:44 AM
30
KWD
0.30753
0.30789
0.30789
0.30753
01:43 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:43 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:43 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31100
56.32800
56.32800
56.31100
04:44 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.01000
32.01800
32.01800
32.01000
04:44 AM
46
XAU
2,196.28000
2,196.52000
2,196.52000
2,196.28000
04:44 AM
47
XAG
24.45220
24.46070
24.46070
24.45220
04:44 AM
48
XPT
892.98100
900.97800
897.40000
896.25000
01:43 PM
49
XPD
997.50000
1,002.50000
1,001.28000
997.50000
01:43 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,569.99000
2,570.01000
2,570.01500
2,569.98500
04:42 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,067,977.0
12,279,179,386.300
0
28/03/2024 01:59 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
420,416,489.0
16,133,687,371.080
0
28/03/2024 01:59 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,137,378.0
9,076,421,042.870
0
28/03/2024 01:59 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,135,389.0
5,921,447,083.410
0
28/03/2024 01:59 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
236,876,629.0
9,787,584,550.450
0
28/03/2024 01:59 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,034,671.0
3,067,749,697.630
-1
28/03/2024 01:29 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,837,928.0
875,128,801.140
0
28/03/2024 01:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,440.0
71,440.0
69,375.0
2,805.00
BRENT CRUDE
EB
85.8
86.0
85.6
-0.28
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.49
SUGAR #11 WORLD
SB
22.2
22.2
22.1
0.00
To see more commodities please register for our portal