1
PKR
278.32000
278.62000
278.62000
278.32000
10:59 AM
2
EUR
1.07118
1.07123
1.07123
1.07118
02:00 AM
3
GBP
1.24712
1.24721
1.24721
1.24712
02:00 AM
4
CHF
0.91417
0.91424
0.91424
0.91417
02:00 AM
5
JPY
155.66300
155.66900
155.66900
155.66300
02:00 AM
6
CAD
1.36905
1.36910
1.36910
1.36905
02:00 AM
7
AUD
0.65106
0.65109
0.65109
0.65106
02:00 AM
8
INR
83.38710
83.39040
83.39040
83.38710
02:00 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:00 AM
10
AED
3.67280
3.67300
3.67300
3.67280
11:00 AM
11
HKD
7.82865
7.82901
7.82901
7.82865
02:00 AM
12
CNH
7.26739
7.26751
7.26751
7.26739
02:00 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:52 AM
14
THB
37.10000
37.12000
37.12000
37.10000
02:00 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,205.40000
16,209.60000
16,209.60000
16,205.40000
02:00 AM
17
SGD
1.36062
1.36069
1.36069
1.36062
02:00 AM
18
NZD
0.59429
0.59433
0.59433
0.59429
02:00 AM
19
MXN
17.07820
17.10820
17.10820
17.07820
02:00 AM
20
TRY
32.54750
32.60840
32.60841
32.54748
02:00 AM
21
SEK
10.84960
10.89550
10.89553
10.84959
02:00 AM
22
ZAR
19.21340
19.21870
19.21870
19.21340
02:00 AM
23
NOK
10.97200
10.98060
10.98064
10.97205
02:00 AM
24
DKK
6.96210
6.96310
6.96310
6.96210
02:00 AM
25
ARS
873.26100
873.27100
873.27130
873.26130
01:59 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:00 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
01:59 AM
29
KRW
1,376.23000
1,376.36000
1,376.36000
1,376.23000
02:00 AM
30
KWD
0.30770
0.30785
0.30785
0.30770
11:00 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:00 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.90300
57.92800
57.92800
57.90300
02:00 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57450
32.60450
32.60450
32.57450
02:00 AM
46
XAU
2,319.90000
2,320.25000
2,320.25000
2,319.90000
01:59 AM
47
XAG
27.20620
27.21330
27.21330
27.20620
01:59 AM
48
XPT
904.05000
906.40000
906.40000
904.05000
11:00 AM
49
XPD
994.08000
1,004.08000
1,004.08000
994.08000
11:00 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,520.110
72,254.38
468.218
0.650
180,299,897.0
5,868,875,428.090
-1
25/04/2024 11:14 AM
ALLSHR
47,464.49
47,402.962
47,257.84
230.146
0.488
345,719,622.0
10,293,954,834.330
-1
25/04/2024 11:14 AM
KSE30
23,892.50
23,880.850
23,788.58
73.032
0.307
39,129,715.0
3,754,872,442.770
-1
25/04/2024 11:14 AM
KMI30
122,036.66
121,754.391
121,280.92
591.933
0.489
56,922,350.0
3,644,477,113.190
-1
25/04/2024 11:14 AM
KMIALLSHR
33,911.33
33,899.216
33,748.77
242.696
0.721
235,554,883.0
8,722,629,241.120
-1
25/04/2024 11:14 AM
BKTi
17,892.58
17,883.016
17,727.99
-5.593
-0.031
4,954,488.0
611,799,108.670
-1
25/04/2024 11:14 AM
OGTi
17,026.85
16,993.060
16,941.69
36.488
0.215
1,602,608.0
220,992,120.900
-1
25/04/2024 11:14 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,250.0
64,650.0
63,735.0
370.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal