1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07910
1.07916
1.07913
1.07910
02:33 PM
3
GBP
1.26200
1.26207
1.26207
1.26200
02:33 PM
4
CHF
0.90160
0.90200
0.90200
0.90160
02:33 PM
5
JPY
151.40000
151.40800
151.40800
151.40100
02:33 PM
6
CAD
1.35388
1.35401
1.35401
1.35388
02:33 PM
7
AUD
0.65180
0.65186
0.65186
0.65180
02:33 PM
8
INR
83.36250
83.37570
83.37570
83.36250
02:33 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:33 PM
10
AED
3.67210
3.67230
3.67230
3.67210
11:33 PM
11
HKD
7.82612
7.82637
7.82637
7.82612
02:33 PM
12
CNH
7.26228
7.26236
7.26236
7.26228
02:33 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.42000
36.44000
36.44000
36.42000
02:33 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,866.60000
15,875.70000
15,875.70000
15,866.60000
02:32 PM
17
SGD
1.34970
1.35070
1.35070
1.34970
02:33 PM
18
NZD
0.59769
0.59775
0.59775
0.59769
02:33 PM
19
MXN
16.60730
16.61230
16.61230
16.60730
02:33 PM
20
TRY
32.34070
32.35070
32.35070
32.34070
02:33 PM
21
SEK
10.69670
10.69970
10.69972
10.69671
02:33 PM
22
ZAR
18.93220
18.93970
18.93974
18.93224
02:33 PM
23
NOK
10.84800
10.85400
10.85400
10.84800
02:33 PM
24
DKK
6.91148
6.91198
6.91198
6.91148
02:33 PM
25
ARS
857.49300
857.50100
857.50123
857.49289
02:32 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
11:32 PM
28
BRL
5.00470
5.00770
5.00770
5.00470
02:33 PM
29
KRW
1,349.53000
1,349.96000
1,349.96000
1,349.53000
02:33 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:32 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:32 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18700
56.21900
56.21900
56.18700
02:32 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99200
32.02200
32.02200
31.99200
02:32 PM
46
XAU
2,220.16000
2,220.42000
2,220.42000
2,220.16000
02:32 PM
47
XAG
24.84580
24.85280
24.85280
24.84580
02:32 PM
48
XPT
908.35000
913.35000
913.35000
908.35000
11:33 PM
49
XPD
1,012.50000
1,022.50000
1,022.50000
1,012.50000
11:33 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,745.0
72,495.0
69,375.0
2,435.00
BRENT CRUDE
EB
87.0
87.0
85.5
1.54
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.2
81.5
1.80
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal