1
PKR
281.50000
281.75000
281.70000
281.70000
01:22 PM
2
EUR
1.12383
1.12384
1.12511
1.11802
04:22 AM
3
GBP
1.33459
1.33461
1.33550
1.32911
04:22 AM
4
CHF
0.83601
0.83606
0.84012
0.83459
04:22 AM
5
JPY
146.40000
146.40400
147.66700
146.17600
04:22 AM
6
CAD
1.39156
1.39162
1.39392
1.39130
04:22 AM
7
AUD
0.64957
0.64959
0.64980
0.64653
04:22 AM
8
INR
85.25430
85.27290
85.51300
84.98650
04:22 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:21 PM
10
AED
3.67280
3.67330
3.67300
3.67290
12:49 PM
11
HKD
7.80168
7.80185
7.81126
7.79630
04:22 AM
12
CNH
7.20281
7.20307
7.21591
7.19121
04:22 AM
13
CNY
7.20830
7.20850
7.21860
7.20300
01:21 PM
14
THB
33.21200
33.23200
33.37000
33.19000
04:22 AM
15
MYR
4.30000
4.30500
4.31600
4.29900
04:22 AM
16
IDR
16,539.80000
16,558.30000
16,602.00000
16,542.80000
04:22 AM
17
SGD
1.29788
1.29803
1.30257
1.29698
04:22 AM
18
NZD
0.59606
0.59610
0.59618
0.59323
04:22 AM
19
MXN
19.35687
19.36203
19.42710
19.36025
04:22 AM
20
TRY
38.78769
38.79987
38.80940
38.76100
04:22 AM
21
SEK
9.67162
9.67412
9.74964
9.66066
04:22 AM
22
ZAR
18.20410
18.20760
18.32769
18.20230
04:22 AM
23
NOK
10.29600
10.29810
10.36897
10.28975
04:22 AM
24
DKK
6.63678
6.63728
6.67181
6.62986
04:22 AM
25
ARS
1,125.01600
1,125.02600
1,125.41651
1,124.71263
04:22 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:21 PM
28
BRL
5.60710
5.61010
5.61060
5.60730
04:21 AM
29
KRW
1,397.62000
1,399.62000
1,421.81000
1,395.27000
04:22 AM
30
KWD
0.30723
0.30733
0.30737
0.30721
01:21 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:21 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.62605
80.63406
80.63498
79.83013
04:21 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.80300
55.86100
55.98600
55.64600
04:22 AM
42
NGN
1,602.10000
1,603.10000
1,602.19000
1,598.53000
04:18 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.19500
30.21000
30.42300
30.12700
04:22 AM
46
XAU
3,237.05000
3,237.36000
3,254.41000
3,222.38000
04:22 AM
47
XAG
32.85820
32.87480
32.95020
32.58580
04:22 AM
48
XPT
996.23000
1,005.23000
1,000.65000
991.00000
01:21 PM
49
XPD
958.87000
964.52000
960.21000
953.04240
01:21 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,552.326
118,200.45
-23.563
-0.020
194,718,425.0
23,734,346,988.170
1
14/05/2025 01:37 PM
ALLSHR
73,824.89
73,333.545
73,208.92
25.811
0.035
414,766,173.0
30,393,522,717.950
1
14/05/2025 01:37 PM
KSE30
36,646.40
36,303.849
36,150.41
2.190
0.006
130,781,104.0
21,468,782,056.510
1
14/05/2025 01:37 PM
KMI30
180,274.45
178,495.455
178,122.46
-380.176
-0.213
141,440,636.0
16,801,878,737.430
1
14/05/2025 01:37 PM
KMIALLSHR
51,217.98
50,874.478
50,769.15
-71.227
-0.140
298,637,814.0
23,468,567,352.850
1
14/05/2025 01:37 PM
BKTi
28,636.34
28,309.731
28,191.26
18.235
0.065
9,339,753.0
1,961,422,409.620
-1
14/05/2025 01:37 PM
OGTi
28,082.31
27,702.974
27,644.67
-317.064
-1.132
15,436,038.0
3,447,675,102.320
1
14/05/2025 01:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,895.0
104,955.0
103,740.0
-1,370.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.33
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.7
63.2
-0.33
SUGAR #11 WORLD
SB
18.2
18.3
18.2
0.02
To see more commodities please register for our portal