1
PKR
283.40000
283.60000
283.60000
283.40000
03:08 PM
2
EUR
1.08132
1.08134
1.08134
1.08132
06:17 AM
3
GBP
1.23091
1.23117
1.23117
1.23091
06:17 AM
4
CHF
0.91458
0.91468
0.91468
0.91458
06:17 AM
5
JPY
130.77800
130.78200
130.78200
130.77800
06:17 AM
6
CAD
1.36461
1.36471
1.36471
1.36461
06:17 AM
7
AUD
0.66766
0.66769
0.66769
0.66766
06:17 AM
8
INR
82.15930
82.20580
82.20580
82.15930
06:17 AM
9
SAR
3.75129
3.76054
3.76054
3.75129
06:17 AM
10
AED
3.67160
3.67360
3.67360
3.67160
05:24 AM
11
HKD
7.84990
7.85002
7.85002
7.84990
06:17 AM
12
CNH
6.87401
6.87431
6.87431
6.87401
06:17 AM
13
CNY
6.88430
6.88630
6.88630
6.88430
06:17 AM
14
THB
34.32000
34.34000
34.34000
34.32000
06:17 AM
15
MYR
4.38750
4.39250
4.39250
4.38750
06:13 AM
16
IDR
15,085.80000
15,098.30000
15,098.30000
15,085.80000
06:17 AM
17
SGD
1.32850
1.32950
1.32926
1.32911
06:17 AM
18
NZD
0.62163
0.62170
0.62170
0.62163
06:17 AM
19
MXN
18.31130
18.34130
18.34130
18.31130
06:17 AM
20
TRY
19.09070
19.10070
19.10070
19.09070
06:17 AM
21
SEK
10.36060
10.36550
10.36546
10.36060
06:17 AM
22
ZAR
18.24420
18.27420
18.26434
18.25385
06:17 AM
23
NOK
10.44350
10.45020
10.45020
10.44350
06:17 AM
24
DKK
6.89072
6.89122
6.89122
6.89072
06:17 AM
25
ARS
207.42000
207.42800
207.42825
207.41992
06:17 AM
26
BDT
103.37900
106.72100
106.72113
103.37913
05:00 AM
27
BHD
0.37436
0.37990
0.37990
0.37436
06:08 AM
28
BRL
5.19590
5.19890
5.19890
5.19590
06:16 AM
29
KRW
1,295.10000
1,295.20000
1,295.20000
1,295.11000
06:17 AM
30
KWD
0.30583
0.30683
0.30683
0.30583
06:08 AM
31
LKR
321.64600
328.14400
328.14400
321.64573
05:00 AM
32
OMR
0.38365
0.38642
0.38642
0.38364
06:08 AM
33
QAR
3.64000
3.64200
3.64200
3.64000
05:00 AM
34
RUB
76.50000
76.57000
76.57000
76.50000
05:24 AM
35
AFN
84.00000
88.00000
88.00000
84.00000
05:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:04 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.32000
15.52000
15.52000
15.32000
05:00 AM
39
UZS
11,395.00000
11,435.00000
11,435.00000
11,395.00000
05:00 AM
40
PHP
54.28100
54.28200
54.28200
54.28100
06:17 AM
42
NGN
459.90000
460.90000
460.90000
459.90000
05:25 AM
43
KES
130.60000
132.60000
132.60000
130.60000
05:25 AM
44
AMD
388.53000
388.53000
388.53000
388.53000
05:00 AM
45
TWD
30.32600
30.32700
30.32700
30.32600
06:17 AM
46
XAU
1,960.49000
1,960.79000
1,960.79000
1,960.49000
06:17 AM
47
XAG
23.13670
23.14720
23.14720
23.13670
06:17 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.34060
24.40160
24.40160
24.34060
05:00 AM
Data is delayed by 20 minutes
KSE100
40,066.73
40,000.370
39,845.06
58.320
0.146
36,471,249.0
2,198,260,886.750
0
27/03/2023 02:13 PM
ALLSHR
26,488.95
26,424.980
26,356.83
0.070
0.000
64,507,856.0
2,501,071,168.990
0
27/03/2023 02:14 PM
KSE30
14,813.53
14,786.880
14,682.18
48.360
0.328
22,543,543.0
1,768,610,819.320
0
27/03/2023 02:14 PM
KMI30
69,084.12
68,920.020
68,553.12
142.250
0.207
29,988,317.0
1,526,783,322.610
0
27/03/2023 02:13 PM
KMIALLSHR
19,102.01
19,065.170
19,018.99
14.830
0.078
47,738,077.0
1,844,631,973.560
0
27/03/2023 02:14 PM
BKTi
9,180.42
9,133.320
9,062.38
14.530
0.159
7,069,149.0
617,842,210.340
0
27/03/2023 02:10 PM
OGTi
10,837.32
10,775.320
10,734.15
-6.210
-0.058
1,589,777.0
212,139,118.220
0
27/03/2023 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,935.0
27,275.0
26,835.0
-45.00
BRENT CRUDE
EB
78.0
78.3
77.9
-0.15
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
136.0
136.0
0.85
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
72.8
73.1
72.7
0.01
SUGAR #11 WORLD
SB
21.0
21.2
20.7
0.17
To see more commodities please register for our portal