MPS Preview: High for Longer

SBP renews status of VIS and PACRA

04:25
June 16, 2021
MG

June 16, 2021: State Bank of Pakistan (SBP) has renewed the status of both credit rating agencies operating in Pakistan namely “VIS Credit Rating Company Limited (VIS)” and “The Pakistan Credit Rating Agency Limited (PACRA)” as eligible / recognized External Credit Assessment Institutions (ECAIs) for the calendar year 2021.

Banks and DFIs using the standardized approach of the Basel framework are allowed to use credit ratings assigned by VIS and PACRA for CAR calculation purposes.

Press Release

Posted on: 2021-06-16T09:25:00+05:00

41721

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06645	1.06650	1.06650	1.06645	09:21 AM
3	GBP	1.23877	1.23887	1.23887	1.23877	09:21 AM
4	CHF	0.91189	0.91194	0.91194	0.91189	09:21 AM
5	JPY	154.84700	154.85600	154.85600	154.84700	09:21 AM
6	CAD	1.36998	1.37002	1.37002	1.36998	09:21 AM
7	AUD	0.64535	0.64541	0.64541	0.64535	09:21 AM
8	INR	83.33280	83.33330	83.33330	83.33280	09:21 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	06:21 PM
10	AED	3.67230	3.67330	3.67330	3.67230	06:21 PM
11	HKD	7.83598	7.83623	7.83623	7.83598	09:21 AM
12	CNH	7.26572	7.26587	7.26587	7.26572	09:21 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.99900	37.03800	37.03800	36.99900	09:21 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,202.40000	16,205.90000	16,205.90000	16,202.40000	09:21 AM
17	SGD	1.36369	1.36379	1.36379	1.36369	09:21 AM
18	NZD	0.59140	0.59145	0.59145	0.59140	09:21 AM
19	MXN	17.11770	17.12270	17.12265	17.11765	09:21 AM
20	TRY	32.58630	32.59630	32.59630	32.58630	09:21 AM
21	SEK	10.88210	10.88370	10.88371	10.88212	09:21 AM
22	ZAR	19.20930	19.21410	19.21410	19.20930	09:21 AM
23	NOK	11.00820	11.01040	11.01038	11.00815	09:21 AM
24	DKK	6.99528	6.99572	6.99572	6.99528	09:21 AM
25	ARS	872.73800	872.74600	872.74600	872.73756	09:21 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37705	0.37705	0.37698	06:21 PM
28	BRL	5.18430	5.18730	5.18730	5.18430	09:21 AM
29	KRW	1,377.46000	1,379.46000	1,379.46000	1,377.46000	09:21 AM
30	KWD	0.30798	0.30837	0.30837	0.30798	06:21 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	06:21 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:21 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.51100	57.52800	57.52800	57.51100	09:21 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.57780	32.60780	32.60780	32.57780	09:21 AM
46	XAU	2,314.19000	2,314.58000	2,314.58000	2,314.19000	09:21 AM
47	XAG	27.06220	27.07080	27.07080	27.06220	09:21 AM
48	XPT	909.30000	910.80000	910.80000	909.30000	06:21 PM
49	XPD	1,001.84000	1,011.84000	1,011.84000	1,001.84000	06:21 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,170.0	67,340.0	65,795.0	-440.00
BRENT CRUDE	EB	86.3	88.2	86.0	-0.69
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.2	83.0	80.9	-0.69
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP renews status of VIS and PACRA

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

KAPCO remains profitable despite no sales in 1Q2024

Oil falls nearly 3% as demand worries outweigh Middle East supply risks

Pakistan-ADB aim to boost concessional financing

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP