PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07090 | 1.07098 | 1.07090 | 1.07090 | 09:57 AM |
3 | GBP | 1.25040 | 1.25044 | 1.25044 | 1.25040 | 09:57 AM |
4 | CHF | 0.91295 | 0.91299 | 0.91299 | 0.91295 | 09:57 AM |
5 | JPY | 156.90100 | 156.91000 | 156.90900 | 156.90100 | 09:57 AM |
6 | CAD | 1.36655 | 1.36668 | 1.36662 | 1.36657 | 09:57 AM |
7 | AUD | 0.65464 | 0.65466 | 0.65466 | 0.65464 | 09:57 AM |
8 | INR | 83.34160 | 83.34210 | 83.34320 | 83.34210 | 09:57 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 06:59 PM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 06:59 PM |
11 | HKD | 7.82863 | 7.82886 | 7.82886 | 7.82863 | 09:57 AM |
12 | CNH | 7.26345 | 7.26358 | 7.26358 | 7.26347 | 09:57 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.94700 | 36.97600 | 36.97600 | 36.94700 | 09:57 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,209.40000 | 16,225.10000 | 16,225.10000 | 16,209.40000 | 09:57 AM |
17 | SGD | 1.36081 | 1.36097 | 1.36097 | 1.36081 | 09:57 AM |
18 | NZD | 0.59558 | 0.59568 | 0.59568 | 0.59558 | 09:57 AM |
19 | MXN | 17.11770 | 17.12120 | 17.12120 | 17.11771 | 09:57 AM |
20 | TRY | 32.44100 | 32.44990 | 32.44986 | 32.44096 | 09:57 AM |
21 | SEK | 10.91310 | 10.91470 | 10.91466 | 10.91320 | 09:57 AM |
22 | ZAR | 18.74600 | 18.75250 | 18.75249 | 18.74850 | 09:57 AM |
23 | NOK | 11.00300 | 11.00530 | 11.00534 | 11.00328 | 09:57 AM |
24 | DKK | 6.96266 | 6.96336 | 6.96332 | 6.96266 | 09:57 AM |
25 | ARS | 874.77400 | 874.78400 | 874.78360 | 874.77360 | 09:58 AM |
26 | BDT | 108.01100 | 111.36500 | 111.36523 | 108.01142 | 07:19 AM |
27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:54 PM |
28 | BRL | 5.11550 | 5.11850 | 5.11850 | 5.11550 | 09:57 AM |
29 | KRW | 1,375.49000 | 1,376.11000 | 1,376.11000 | 1,375.49000 | 09:57 AM |
30 | KWD | 0.30762 | 0.30822 | 0.30822 | 0.30762 | 06:58 PM |
31 | LKR | 292.57900 | 299.10100 | 299.10051 | 292.57908 | 07:19 AM |
32 | OMR | 0.38494 | 0.38509 | 0.38509 | 0.38494 | 06:55 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 06:59 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.15810 | 73.02130 | 73.02133 | 71.15807 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,600.10000 | 12,665.30000 | 12,665.30340 | 12,600.09037 | 07:19 AM |
40 | PHP | 57.65300 | 57.70800 | 57.70800 | 57.65300 | 09:57 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 07:26 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:19 AM |
44 | AMD | 388.08000 | 388.08000 | 388.08000 | 388.08000 | 08:16 AM |
45 | TWD | 32.56080 | 32.59080 | 32.59080 | 32.56080 | 09:57 AM |
46 | XAU | 2,340.71000 | 2,341.03000 | 2,341.03000 | 2,340.71000 | 09:58 AM |
47 | XAG | 27.46320 | 27.46790 | 27.46790 | 27.46320 | 09:58 AM |
48 | XPT | 913.22200 | 918.98900 | 918.98900 | 913.22200 | 06:59 PM |
49 | XPD | 967.62000 | 974.50100 | 974.36040 | 967.61950 | 06:59 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,770.25000 | 3,854.09000 | 3,854.09049 | 3,770.24515 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,742.748 | 71,764.18 | 771.347 | 1.072 | 302,352,233.0 | 14,307,377,262.460 | 0 | 26/04/2024 05:12 PM |
ALLSHR | 47,721.89 | 47,489.465 | 47,040.09 | 314.510 | 0.667 | 540,778,150.0 | 22,562,380,076.020 | 0 | 26/04/2024 05:12 PM |
KSE30 | 24,069.72 | 24,033.869 | 23,676.59 | 284.824 | 1.199 | 79,764,833.0 | 9,454,683,795.040 | 0 | 26/04/2024 05:12 PM |
KMI30 | 122,624.63 | 122,414.850 | 120,539.93 | 1,511.894 | 1.251 | 130,473,781.0 | 8,715,975,575.960 | 0 | 26/04/2024 05:12 PM |
KMIALLSHR | 34,120.82 | 34,003.274 | 33,623.23 | 303.834 | 0.902 | 336,036,323.0 | 17,261,793,362.150 | 0 | 26/04/2024 05:12 PM |
BKTi | 18,098.00 | 18,061.700 | 17,783.46 | 189.341 | 1.059 | 12,829,416.0 | 1,502,941,695.300 | 0 | 26/04/2024 05:12 PM |
OGTi | 17,165.47 | 17,018.023 | 16,915.39 | -13.038 | -0.077 | 13,158,963.0 | 1,843,356,910.500 | 0 | 26/04/2024 05:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,865.0 | 65,390.0 | 64,175.0 | -405.00 | |||
BRENT CRUDE | EB | 89.5 | 89.8 | 89.0 | 0.47 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 117.5 | 117.5 | 117.5 | -1.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.0 | 84.5 | 83.6 | 0.42 | |||
SUGAR #11 WORLD | SB | 19.4 | 19.6 | 19.0 | 0.26 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved