1
PKR
278.95000
279.05000
278.95000
278.75000
01:00 PM
2
EUR
1.05020
1.05050
1.05020
1.05050
08:40 PM
3
GBP
1.24790
1.24810
1.24790
1.24810
08:40 PM
4
CHF
0.90528
0.90576
0.90561
0.90576
09:03 PM
5
JPY
156.01800
156.02800
156.01800
156.02800
08:40 PM
6
CAD
1.43300
1.51466
1.43300
1.51466
08:40 PM
7
AUD
0.63120
0.63160
0.63120
0.63160
08:40 PM
8
INR
86.18460
86.18510
86.48640
86.15280
07:00 PM
9
SAR
3.74990
3.75040
3.74990
3.75040
03:32 AM
10
AED
3.67280
3.67310
0.00000
0.00000
02:57 AM
11
HKD
7.78770
7.78780
7.78770
7.78780
08:40 PM
12
CNH
7.24389
7.24397
7.28833
7.23451
07:00 PM
13
CNY
7.24400
7.24650
0.00000
0.00000
08:48 PM
14
THB
33.57000
33.59000
34.02000
33.54000
07:00 PM
15
MYR
4.37500
4.38000
4.44210
4.37000
07:00 PM
16
IDR
16,164.90000
16,176.00000
16,249.00000
16,107.00000
07:00 PM
17
SGD
1.34550
1.34650
1.34550
1.34650
08:40 PM
18
NZD
0.50599
0.62463
0.50599
0.62463
08:39 PM
19
MXN
20.26000
20.29000
20.26000
20.29000
08:40 PM
20
TRY
35.64330
35.65330
35.70432
35.63350
07:00 PM
21
SEK
10.91990
10.92890
10.91990
10.92890
08:40 PM
22
ZAR
18.39325
18.42313
18.39325
18.42313
08:40 PM
23
NOK
11.19170
11.19770
11.19170
11.19770
08:40 PM
24
DKK
7.11040
7.11140
7.11040
7.11140
08:39 PM
25
ARS
1,045.29466
1,045.30322
1,045.29466
1,045.30322
09:03 PM
26
BDT
120.27436
123.70859
120.27436
123.52340
07:00 PM
27
BHD
0.37684
0.37709
0.00000
0.00000
02:59 AM
28
BRL
5.90910
5.91728
5.97750
5.86940
07:00 PM
29
KRW
1,428.43000
1,430.63000
1,437.50000
1,426.57000
07:00 PM
30
KWD
0.30769
0.30829
0.00000
0.00000
02:59 AM
31
LKR
295.00706
301.68466
295.00706
301.57923
07:00 PM
32
OMR
0.38478
0.38504
0.00000
0.00000
02:59 AM
33
QAR
3.64530
3.64630
0.00000
0.00000
02:59 AM
34
RUB
97.70701
97.71558
97.70701
97.71558
09:03 PM
35
AFN
74.00000
77.00000
74.78918
75.89067
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:17 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,950.00000
13,000.00000
12,960.00000
12,996.68795
07:00 PM
40
PHP
58.16500
58.33500
58.68000
58.24300
07:00 PM
42
NGN
1,557.50000
1,558.50000
1,558.01000
1,535.50000
07:00 PM
43
KES
129.00000
130.00000
129.00000
130.00000
07:00 PM
44
AMD
398.97000
398.97000
398.97000
398.97000
07:00 PM
45
TWD
32.73330
32.76330
32.78200
32.58100
07:00 PM
46
XAU
2,770.96000
2,772.50000
2,785.44000
2,754.65000
07:00 PM
47
XAG
30.57220
30.71180
31.00720
30.45100
07:00 PM
48
XPT
948.90000
956.40000
948.95000
956.40000
02:50 AM
49
XPD
988.00000
998.00000
0.00000
0.00000
02:49 AM
2,120
VES
56.57454
56.58636
56.57454
56.58636
09:03 PM
2,212
UGX
3,646.85682
3,732.71010
3,646.85682
3,723.91746
07:00 PM
2,213
TZS
2,546.98500
2,547.01500
2,549.98500
2,504.51500
07:00 PM
Data is delayed by 20 minutes
KSE100
115,779.06
114,880.489
114,383.17
842.699
0.739
280,356,255.0
22,573,761,920.670
0
24/01/2025 04:50 PM
ALLSHR
71,472.61
70,922.956
70,908.51
247.397
0.350
631,415,626.0
37,790,229,351.960
0
24/01/2025 04:50 PM
KSE30
36,438.22
36,124.975
35,914.53
330.623
0.924
142,188,126.0
19,344,760,027.910
0
24/01/2025 04:50 PM
KMI30
176,287.42
174,312.083
173,992.07
825.218
0.476
163,366,065.0
16,756,702,929.370
0
24/01/2025 04:50 PM
KMIALLSHR
49,522.47
49,037.887
49,053.66
38.353
0.078
444,281,885.0
30,091,808,608.520
0
24/01/2025 04:50 PM
BKTi
26,302.76
26,216.982
26,055.60
185.852
0.714
5,299,701.0
1,053,190,640.690
0
24/01/2025 04:50 PM
OGTi
27,947.98
27,460.265
27,403.88
-250.250
-0.903
6,106,834.0
1,904,574,763.160
0
24/01/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
105,480.0
107,485.0
102,860.0
2,065.00
BRENT CRUDE
EB
78.4
79.0
77.6
0.14
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.00
ROTTERDAM COAL MONTHLY
ET
109.5
0.0
0.0
0.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.6
75.2
74.0
-0.02
SUGAR #11 WORLD
SB
19.1
19.2
18.6
0.38
To see more commodities please register for our portal