1
PKR
285.70000
285.90000
285.90000
285.70000
01:07 PM
2
EUR
1.07300
1.07330
1.07330
1.07300
06:40 AM
3
GBP
1.23533
1.23560
1.23560
1.23533
06:40 AM
4
CHF
0.90528
0.90538
0.90538
0.90528
06:40 AM
5
JPY
140.50500
140.50700
140.51000
140.50700
06:40 AM
6
CAD
1.35997
1.36010
1.36010
1.36000
06:40 AM
7
AUD
0.65381
0.65383
0.65382
0.65381
06:40 AM
8
INR
82.55200
82.59400
82.59400
82.55200
06:40 AM
9
SAR
3.74930
3.75170
3.75170
3.74930
06:40 AM
10
AED
3.67120
3.67320
3.67320
3.67120
06:00 AM
11
HKD
7.83504
7.83529
7.83529
7.83504
06:40 AM
12
CNH
7.07525
7.07543
7.07543
7.07527
06:40 AM
13
CNY
7.06180
7.06380
7.06380
7.06180
06:40 AM
14
THB
34.83000
34.85000
34.85000
34.83600
06:40 AM
15
MYR
4.61050
4.61550
4.61550
4.61050
06:40 AM
16
IDR
14,956.00000
14,970.00000
14,970.00000
14,956.00000
06:40 AM
17
SGD
1.35110
1.35210
1.35210
1.35110
06:40 AM
18
NZD
0.60614
0.60629
0.60625
0.60617
06:40 AM
19
MXN
17.60120
17.60620
17.60616
17.60116
06:40 AM
20
TRY
19.99680
20.00680
20.00680
19.99680
06:39 AM
21
SEK
10.80090
10.80970
10.80973
10.80094
06:40 AM
22
ZAR
19.65200
19.68200
19.68199
19.65200
06:40 AM
23
NOK
11.07690
11.08510
11.08510
11.07691
06:40 AM
24
DKK
6.94050
6.94100
6.94100
6.94050
06:40 AM
25
ARS
235.94400
236.09300
236.09326
235.94417
06:39 AM
26
BDT
105.78500
109.14300
109.14332
105.78506
06:00 AM
27
BHD
0.36567
0.38993
0.38993
0.36567
06:00 AM
28
BRL
4.99530
4.99520
4.99530
4.99520
06:35 AM
29
KRW
1,322.76000
1,324.76000
1,324.76000
1,322.78000
06:40 AM
30
KWD
0.30706
0.30806
0.30806
0.30706
06:00 AM
31
LKR
294.91200
301.44200
301.44168
294.91192
06:00 AM
32
OMR
0.38380
0.38660
0.38660
0.38380
06:00 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
78.96500
79.03500
79.03500
78.96500
05:23 AM
35
AFN
86.85670
88.72240
88.72243
86.85675
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:06 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.35000
15.35000
15.25000
05:00 AM
39
UZS
11,408.70000
11,474.00000
11,474.04115
11,408.74173
06:00 AM
40
PHP
55.92000
55.92100
55.92100
55.92000
06:40 AM
42
NGN
460.25000
461.25000
461.25000
460.25000
05:24 AM
43
KES
137.35000
139.35000
139.35000
137.35000
05:24 AM
44
AMD
358.30700
414.27800
414.27818
358.30725
06:00 AM
45
TWD
30.68700
30.68800
30.68800
30.68700
06:40 AM
46
XAU
1,944.92000
1,945.15000
1,945.15000
1,944.92000
06:39 AM
47
XAG
23.26720
23.27880
23.27880
23.26720
06:39 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.06420
26.12960
26.12963
26.06418
05:00 AM
Data is delayed by 20 minutes
KSE100
41,148.56
40,964.545
40,783.80
-65.134
-0.159
107,421,013.0
6,072,046,507.270
-1
26/05/2023 05:14 PM
ALLSHR
27,512.24
27,416.020
27,330.84
-11.707
-0.043
168,451,780.0
6,766,779,174.000
-1
26/05/2023 05:14 PM
KSE30
14,624.14
14,531.931
14,454.64
-43.759
-0.300
54,582,948.0
4,461,956,880.530
-1
26/05/2023 05:14 PM
KMI30
70,681.87
70,288.496
69,849.87
-28.173
-0.040
68,117,542.0
3,990,381,640.700
-1
26/05/2023 05:14 PM
KMIALLSHR
19,913.92
19,840.149
19,769.61
-13.461
-0.068
119,150,643.0
5,022,490,286.950
-1
26/05/2023 05:14 PM
BKTi
9,328.18
9,244.756
9,221.11
-44.480
-0.479
8,347,154.0
621,926,276.340
1
26/05/2023 05:14 PM
OGTi
10,491.41
10,353.618
10,317.34
-114.820
-1.097
6,307,146.0
482,606,474.670
-1
26/05/2023 05:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,395.0
28,665.0
27,915.0
1,480.00
BRENT CRUDE
EB
77.6
77.7
77.3
0.61
RICHARDS BAY COAL MONTHLY
EF
102.0
0.0
0.0
-0.50
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
98.0
-0.50
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
73.4
73.5
73.1
0.69
SUGAR #11 WORLD
SB
25.4
25.6
24.7
0.58
To see more commodities please register for our portal
