The Central Bank mopped up Rs.43Bn in a 1 Day OMO (Repo/Sale). It had received 11 quotes ranging from 5.80% to 5.94% for Rs.63.30Bn out of which it accepted 5 quotes at 5.89%.
Posted on: 2015-12-03T11:08:00+05:00
The Central Bank mopped up Rs.43Bn in a 1 Day OMO (Repo/Sale). It had received 11 quotes ranging from 5.80% to 5.94% for Rs.63.30Bn out of which it accepted 5 quotes at 5.89%.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 279.22000 | 279.42000 | 279.25000 | 279.30000 | 10:55 AM |
2 | EUR | 1.04530 | 1.04538 | 1.04860 | 1.04524 | 12:55 AM |
3 | GBP | 1.25930 | 1.25950 | 1.26220 | 1.25930 | 12:55 AM |
4 | CHF | 0.90326 | 0.90332 | 0.90350 | 0.90075 | 12:55 AM |
5 | JPY | 152.05500 | 152.06000 | 152.22100 | 151.42200 | 12:55 AM |
6 | CAD | 1.42043 | 1.42062 | 1.42084 | 1.41832 | 12:55 AM |
7 | AUD | 0.63555 | 0.63557 | 0.63681 | 0.63353 | 12:55 AM |
8 | INR | 86.94450 | 86.94850 | 86.96900 | 86.84630 | 12:55 AM |
9 | SAR | 3.75030 | 3.75050 | 3.75050 | 3.75050 | 10:54 AM |
10 | AED | 3.67240 | 3.67340 | 3.67300 | 3.67300 | 10:26 AM |
11 | HKD | 7.77950 | 7.77960 | 7.78300 | 7.77832 | 12:55 AM |
12 | CNH | 7.28366 | 7.28387 | 7.28451 | 7.26324 | 12:55 AM |
13 | CNY | 7.28070 | 7.28160 | 7.28130 | 7.26890 | 10:54 AM |
14 | THB | 33.75800 | 33.76700 | 33.82000 | 33.69000 | 12:55 AM |
15 | MYR | 4.44650 | 4.45150 | 4.44710 | 4.43250 | 12:42 AM |
16 | IDR | 16,268.10000 | 16,275.80000 | 16,276.00000 | 16,234.00000 | 12:55 AM |
17 | SGD | 1.34411 | 1.34426 | 1.34455 | 1.34143 | 12:55 AM |
18 | NZD | 0.57073 | 0.57080 | 0.57319 | 0.57036 | 12:55 AM |
19 | MXN | 20.32704 | 20.33574 | 20.34043 | 20.28994 | 12:55 AM |
20 | TRY | 36.24847 | 36.25795 | 36.25480 | 36.20750 | 12:55 AM |
21 | SEK | 10.72913 | 10.73345 | 10.73160 | 10.69720 | 12:55 AM |
22 | ZAR | 18.46390 | 18.47330 | 18.47084 | 18.42624 | 12:55 AM |
23 | NOK | 11.13077 | 11.13617 | 11.13727 | 11.10387 | 12:55 AM |
24 | DKK | 7.13544 | 7.13594 | 7.13610 | 7.11379 | 12:55 AM |
25 | ARS | 1,059.36059 | 1,059.36920 | 1,059.52253 | 1,057.88314 | 12:54 AM |
26 | BDT | 119.95700 | 123.39663 | 119.95700 | 123.39663 | 09:00 PM |
27 | BHD | 0.37684 | 0.37690 | 0.37697 | 0.37690 | 10:54 AM |
28 | BRL | 5.71270 | 5.71570 | 5.71560 | 5.71100 | 12:52 AM |
29 | KRW | 1,445.27000 | 1,445.45000 | 1,446.40000 | 1,442.20000 | 12:55 AM |
30 | KWD | 0.30863 | 0.30873 | 0.30866 | 0.30865 | 10:54 AM |
31 | LKR | 292.75330 | 299.44153 | 292.75330 | 299.44153 | 09:00 PM |
32 | OMR | 0.38499 | 0.38503 | 0.38499 | 0.38500 | 10:53 AM |
33 | QAR | 3.64450 | 3.64550 | 3.64500 | 3.64550 | 10:54 AM |
34 | RUB | 91.49305 | 91.50166 | 91.50574 | 91.47897 | 12:54 AM |
35 | AFN | 72.47782 | 74.38865 | 72.47782 | 74.38865 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:49 AM |
37 | TMT | 3.35000 | 3.65000 | 3.36000 | 3.65000 | 07:00 PM |
38 | MVR | 15.25000 | 15.55000 | 15.26000 | 15.55000 | 07:00 PM |
39 | UZS | 12,967.39520 | 13,034.27684 | 12,967.39520 | 13,034.27684 | 09:00 PM |
40 | PHP | 58.26200 | 58.28300 | 58.27700 | 58.03500 | 12:55 AM |
42 | NGN | 1,511.15000 | 1,512.15000 | 1,511.80000 | 1,511.05000 | 09:00 PM |
43 | KES | 128.25000 | 130.25000 | 128.89000 | 130.15000 | 12:16 AM |
44 | AMD | 371.57530 | 428.90242 | 371.57530 | 428.90242 | 09:00 PM |
45 | TWD | 32.78000 | 32.78600 | 32.78200 | 32.72250 | 12:55 AM |
46 | XAU | 2,911.60000 | 2,912.05000 | 2,915.26000 | 2,892.70000 | 12:55 AM |
47 | XAG | 32.36320 | 32.38030 | 32.45640 | 32.08630 | 12:55 AM |
48 | XPT | 981.26500 | 988.44500 | 986.65000 | 981.87000 | 10:54 AM |
49 | XPD | 979.60630 | 985.25630 | 982.89790 | 976.92000 | 10:54 AM |
2,120 | VES | 62.01849 | 62.02649 | 62.02952 | 62.01107 | 12:54 AM |
2,212 | UGX | 3,642.18321 | 3,728.17389 | 3,642.18321 | 3,728.17389 | 09:00 PM |
2,213 | TZS | 2,600.04400 | 2,600.07400 | 2,603.79400 | 2,595.01500 | 12:53 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 112,156.52 | 111,818.393 | 111,642.02 | 74.862 | 0.067 | 107,193,007.0 | 3,179,165,721.380 | -1 | 18/02/2025 11:09 AM |
ALLSHR | 69,556.73 | 69,429.183 | 69,276.02 | 161.898 | 0.234 | 169,896,891.0 | 4,776,954,346.710 | -1 | 18/02/2025 11:09 AM |
KSE30 | 34,954.48 | 34,830.637 | 34,740.56 | 24.046 | 0.069 | 9,907,838.0 | 1,370,041,817.290 | -1 | 18/02/2025 11:09 AM |
KMI30 | 167,612.89 | 166,979.036 | 166,639.64 | 158.549 | 0.095 | 14,679,026.0 | 1,443,855,927.250 | -1 | 18/02/2025 11:09 AM |
KMIALLSHR | 47,681.41 | 47,551.407 | 47,498.20 | 56.166 | 0.118 | 56,038,219.0 | 2,803,648,309.330 | -1 | 18/02/2025 11:09 AM |
BKTi | 26,034.34 | 25,923.442 | 25,588.09 | -15.234 | -0.059 | 1,372,308.0 | 171,423,513.090 | 0 | 18/02/2025 11:09 AM |
OGTi | 26,129.54 | 26,035.547 | 25,983.94 | 114.752 | 0.443 | 735,313.0 | 209,997,104.340 | 0 | 18/02/2025 11:09 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 95,905.0 | 97,200.0 | 95,310.0 | -1,650.00 | |||
BRENT CRUDE | EB | 75.4 | 75.5 | 75.1 | 0.21 | |||
RICHARDS BAY COAL MONTHLY | EF | 97.0 | 0.0 | 0.0 | 0.75 | |||
ROTTERDAM COAL MONTHLY | ET | 100.2 | 0.0 | 0.0 | -1.30 | |||
USD RBD PALM OLEIN | POL | 1,031.5 | 1,031.5 | 1,031.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 71.5 | 71.5 | 70.1 | 0.72 | |||
SUGAR #11 WORLD | SB | 19.2 | 0.0 | 0.0 | -0.01 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved