SBP Injects Rs.1,360.90 Billion

06:24
December 18, 2015
MG

The Central Bank conducted an OMO on Thursday in which it injected Rs.1,360.90 Billion for 10 Days into the Market. It received 36 quotes ranging from 6.15% to 6.00% with the SBP accepting all quotes at 6.00%.

Posted on: 2015-12-18T11:24:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.03000	281.18000	281.15000	281.15000	10:57 AM
2	EUR	1.13734	1.13735	1.13810	1.13434	01:57 AM
3	GBP	1.33164	1.33178	1.33272	1.32808	01:57 AM
4	CHF	0.82749	0.82764	0.82924	0.82680	01:57 AM
5	JPY	143.50000	143.50600	143.85800	143.29400	01:57 AM
6	CAD	1.38635	1.38652	1.38850	1.38629	01:57 AM
7	AUD	0.64016	0.64019	0.64057	0.63731	01:57 AM
8	INR	85.20770	85.22830	85.53750	85.22660	01:57 AM
9	SAR	3.75120	3.75140	3.75130	3.75140	10:57 AM
10	AED	3.67290	3.67330	3.67300	3.67300	10:19 AM
11	HKD	7.75745	7.75770	7.75860	7.75660	01:57 AM
12	CNH	7.29681	7.29702	7.29865	7.28804	01:57 AM
13	CNY	7.29560	7.29620	7.29800	7.29110	10:57 AM
14	THB	33.56000	33.58000	33.77000	33.51000	01:57 AM
15	MYR	4.36700	4.37200	4.37610	4.37150	01:42 AM
16	IDR	16,850.70000	16,862.80000	16,867.00000	16,836.00000	01:57 AM
17	SGD	1.31319	1.31326	1.31662	1.31305	01:57 AM
18	NZD	0.59678	0.59685	0.59698	0.59436	01:57 AM
19	MXN	19.50790	19.53790	19.55880	19.51849	01:57 AM
20	TRY	38.43290	38.44290	38.44710	38.41210	01:57 AM
21	SEK	9.67194	9.67803	9.70138	9.66940	01:57 AM
22	ZAR	18.67490	18.68450	18.75181	18.67450	01:57 AM
23	NOK	10.41682	10.42491	10.46520	10.42223	01:57 AM
24	DKK	6.56323	6.56389	6.58006	6.55956	01:57 AM
25	ARS	1,168.72450	1,168.73450	1,175.65894	1,168.29149	01:57 AM
26	BDT	119.81997	122.98771	119.81997	122.98771	09:00 PM
27	BHD	0.37690	0.37696	0.37690	0.37696	10:49 AM
28	BRL	5.69550	5.69850	5.69870	5.68640	01:56 AM
29	KRW	1,439.81000	1,440.10000	1,442.73000	1,436.59000	01:57 AM
30	KWD	0.30658	0.30681	0.30662	0.30659	10:57 AM
31	LKR	296.35137	302.51088	296.35137	302.51088	09:00 PM
32	OMR	0.38500	0.38505	0.38500	0.38501	10:48 AM
33	QAR	3.61980	3.66980	3.61980	3.66980	02:00 AM
34	RUB	81.63822	83.39671	82.72880	82.60094	01:57 AM
35	AFN	70.23441	71.99423	70.23441	71.99423	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:30 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	08:00 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	08:00 PM
39	UZS	12,886.56392	12,948.15897	12,886.56392	12,948.15897	09:00 PM
40	PHP	56.31600	56.33700	56.32300	56.20000	01:57 AM
42	NGN	1,609.83000	1,610.83000	1,611.01000	1,607.43000	01:09 AM
43	KES	128.35000	130.35000	128.40000	130.30000	01:39 AM
44	AMD	362.26687	415.06263	362.26687	415.06263	09:00 PM
45	TWD	32.47780	32.50780	32.54000	32.47800	01:57 AM
46	XAU	3,282.80000	3,283.01000	3,330.95000	3,271.73000	01:57 AM
47	XAG	32.77920	32.80280	33.09520	32.69880	01:57 AM
48	XPT	971.62000	980.62000	973.10000	972.40000	10:57 AM
49	XPD	944.32000	949.97000	945.31000	943.09490	10:57 AM
2,120	VES	83.20558	83.41826	83.20558	83.41826	08:00 PM
2,212	UGX	3,623.54867	3,702.74230	3,623.54867	3,702.74230	09:00 PM
2,213	TZS	2,682.48500	2,682.51500	2,689.98500	2,682.51500	01:43 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	116,658.95	116,413.656	116,095.39	944.308	0.818	63,670,218.0	8,496,144,635.340	-1	28/04/2025 11:13 AM
ALLSHR	72,644.18	72,463.694	72,403.42	348.859	0.484	137,384,424.0	10,549,990,612.120	1	28/04/2025 11:13 AM
KSE30	35,967.23	35,874.643	35,720.77	311.954	0.877	39,665,527.0	6,809,703,046.900	-1	28/04/2025 11:13 AM
KMI30	176,832.34	176,262.572	175,205.24	2,525.814	1.454	45,645,710.0	6,787,544,083.140	-1	28/04/2025 11:13 AM
KMIALLSHR	50,602.73	50,443.894	50,386.65	323.507	0.646	98,146,762.0	9,161,950,793.890	-1	28/04/2025 11:13 AM
BKTi	28,200.93	28,055.843	27,917.79	-89.541	-0.318	6,458,931.0	971,367,435.780	0	28/04/2025 11:13 AM
OGTi	27,279.72	26,940.482	26,877.53	-20.168	-0.075	1,255,447.0	396,098,263.180	1	28/04/2025 11:13 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	95,015.0	95,280.0	93,550.0	-1,185.00
BRENT CRUDE	EB	67.2	67.6	66.7	0.34
RICHARDS BAY COAL MONTHLY	EF	87.5	88.0	87.5	-0.40
ROTTERDAM COAL MONTHLY	ET	92.3	93.2	90.3	-1.05
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	63.4	63.9	62.9	0.36
SUGAR #11 WORLD	SB	18.2	18.2	17.8	0.31

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP Injects Rs.1,360.90 Billion

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan eyes technical assistance from IMF

Power Cement reports profit after prior year’s loss

Habib Metro Bank sees slight rise in profit

Ghani Chemical Industries begins operations with 275 TPD capacity