MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Injects Rs.1,360.90 Billion

06:24
December 18, 2015
MG

The Central Bank conducted an OMO on Thursday in which it injected Rs.1,360.90 Billion for 10 Days into the Market. It received 36 quotes ranging from 6.15% to 6.00% with the SBP accepting all quotes at 6.00%.

Posted on: 2015-12-18T11:24:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	260.00000	262.00000	262.00000	260.00000	02:21 PM
2	EUR	1.08720	1.08750	1.08750	1.08720	11:49 AM
3	GBP	1.23800	1.23820	1.23820	1.23800	11:49 AM
4	CHF	0.92214	0.92262	0.92262	0.92214	11:49 AM
5	JPY	129.88000	129.89000	129.89000	129.88000	11:49 AM
6	CAD	1.33370	1.33420	1.33420	1.33370	11:49 AM
7	AUD	0.71500	0.71540	0.71540	0.71500	11:49 AM
8	INR	81.51430	81.51480	81.51480	81.51430	11:49 AM
9	SAR	3.74934	3.75854	3.75854	3.74934	11:49 AM
10	AED	3.67190	3.67390	3.67390	3.67190	11:49 AM
11	HKD	7.83010	7.83060	7.83060	7.83010	11:49 AM
12	CNH	6.75566	6.75574	6.75574	6.75566	11:49 AM
13	CNY	6.78240	6.78440	6.78440	6.78240	11:49 AM
14	THB	32.76000	32.78000	32.78000	32.76000	11:49 AM
15	MYR	4.24150	4.24650	4.24650	4.24150	11:49 AM
16	IDR	14,978.00000	14,992.00000	14,992.00000	14,978.00000	11:49 AM
17	SGD	1.31310	1.31410	1.31410	1.31310	11:49 AM
18	NZD	0.64870	0.64930	0.64930	0.64870	11:49 AM
19	MXN	18.76350	18.79350	18.79350	18.76350	11:49 AM
20	TRY	18.80440	18.81440	18.81440	18.80440	11:49 AM
21	SEK	10.30390	10.31290	10.31290	10.30390	11:49 AM
22	ZAR	17.18810	17.21820	17.21815	17.18809	11:49 AM
23	NOK	9.71461	9.87387	9.87387	9.71461	11:49 AM
24	DKK	6.84280	6.84380	6.84380	6.84280	11:49 AM
25	ARS	185.53900	185.54700	185.54734	185.53906	11:49 AM
26	BDT	104.37200	107.68200	107.68180	104.37179	11:49 AM
27	BHD	0.37429	0.37982	0.37981	0.37429	11:49 AM
28	BRL	5.10780	5.11080	5.11080	5.10780	11:49 AM
29	KRW	1,229.05000	1,231.05000	1,231.05000	1,229.05000	11:49 AM
30	KWD	0.30476	0.30576	0.30576	0.30476	11:49 AM
31	LKR	360.87400	367.31000	367.31016	360.87403	11:49 AM
32	OMR	0.38366	0.38642	0.38642	0.38366	11:49 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	11:49 AM
34	RUB	70.69250	70.76250	70.76250	70.69250	11:49 AM
35	AFN	87.00000	90.00000	90.00000	87.00000	11:49 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	11:49 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	11:49 AM
38	MVR	15.26000	15.46000	15.46000	15.26000	11:49 AM
39	UZS	11,325.00000	11,355.00000	11,355.00000	11,325.00000	11:49 AM
40	PHP	54.42500	54.44500	54.44500	54.42500	11:49 AM
42	NGN	459.78000	460.78000	460.78000	459.78000	11:49 AM
43	KES	123.45000	125.45000	125.45000	123.45000	11:49 AM
44	AMD	396.02000	396.02000	396.02000	396.02000	11:49 AM
45	TWD	30.08150	30.11150	30.11150	30.08150	11:49 AM
46	XAU	1,927.72000	1,928.21000	1,928.21000	1,927.72000	11:49 AM
47	XAG	23.59020	23.61080	23.61080	23.59020	11:49 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	11:49 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	11:49 AM
2,120	VES	21.67280	21.72710	21.72710	21.67278	11:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,095.56	40,450.530	40,402.72	-396.000	-0.970	112,883,091.0	6,291,721,773.540	27/01/2023 05:14 PM
ALLSHR	27,283.45	26,921.400	26,891.73	-265.000	-0.975	188,851,163.0	7,098,395,331.620	27/01/2023 05:15 PM
KSE30	15,330.58	15,109.930	15,073.40	-101.670	-0.668	69,979,065.0	5,432,424,169.170	27/01/2023 05:14 PM
KMI30	70,029.66	68,732.250	68,581.49	-1,041.310	-1.492	65,343,637.0	3,918,260,679.850	27/01/2023 05:14 PM
KMIALLSHR	19,767.25	19,501.730	19,468.73	-214.810	-1.090	120,496,953.0	4,752,804,583.750	27/01/2023 05:14 PM
BKTi	9,632.09	9,403.860	9,375.97	-27.930	-0.296	16,105,753.0	917,545,504.970	27/01/2023 05:14 PM
OGTi	11,492.86	11,452.870	11,328.03	-2.110	-0.018	9,664,621.0	1,104,210,833.420	27/01/2023 05:11 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,355.0	23,380.0	22,765.0	20.00	27/01/2023 10:00 PM	28/01/2023 11:51 AM
BRENT CRUDE	EB	ICEEC	86.8	89.0	86.4	-0.64	27/01/2023 09:59 PM	28/01/2023 11:51 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	170.0	170.0	162.9	7.10	27/01/2023 09:08 PM	28/01/2023 11:51 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	166.5	166.5	166.5	0.10	27/01/2023 09:08 PM	28/01/2023 11:51 AM
Gold	Gold	FX	1,927.7	1,928.0	1,928.0	0.25	28/01/2023 12:32 AM	28/01/2023 11:51 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	27/01/2023 09:07 PM	28/01/2023 11:51 AM
CRUDE OIL – WTI	QCL	NYMEX	80.2	82.5	79.9	-0.85	27/01/2023 10:00 PM	28/01/2023 11:51 AM
SUGAR #11 WORLD	SB	ICEFU	20.9	21.0	20.6	0.23	27/01/2023 10:00 PM	28/01/2023 11:51 AM
Silver	Silver	FX	23.6	23.6	23.6	0.01	28/01/2023 12:32 AM	28/01/2023 11:51 AM