MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Injects Rs.1,349.95 Bn in 7 Day OMO

06:32
November 20, 2015
MG

SBP Injected Rs.1,349.95Bn in a 7 Day OMO (Reverse Repo/Purchase). It received 32 quotes ranging from 6.09% to 6.00% for total amount 1,383.70Bn, out of these the central bank accepted 31 quotes at 6.05%.

Posted on: 2015-11-20T11:32:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.85000	284.10000	284.10000	283.85000	03:00 PM
2	EUR	1.07465	1.07467	1.07467	1.07465	03:02 PM
3	GBP	1.22529	1.22538	1.22538	1.22529	03:02 PM
4	CHF	0.92667	0.92675	0.92675	0.92667	03:02 PM
5	JPY	132.18700	132.19700	132.19500	132.19200	03:02 PM
6	CAD	1.36700	1.36705	1.36705	1.36700	03:02 PM
7	AUD	0.66836	0.66841	0.66841	0.66836	03:02 PM
8	INR	82.66450	82.66550	82.66550	82.66450	03:02 PM
9	SAR	3.75294	3.76224	3.76224	3.75294	03:02 PM
10	AED	3.67160	3.67360	3.67360	3.67160	01:55 PM
11	HKD	7.84466	7.84491	7.84491	7.84466	03:02 PM
12	CNH	6.86943	6.86977	6.86977	6.86943	03:02 PM
13	CNY	6.86860	6.87060	6.87060	6.86860	03:02 PM
14	THB	34.31000	34.33000	34.33000	34.31000	03:02 PM
15	MYR	4.47000	4.47500	4.47500	4.47000	02:33 PM
16	IDR	15,312.30000	15,315.80000	15,315.80000	15,312.30000	03:02 PM
17	SGD	1.33700	1.33715	1.33715	1.33700	03:02 PM
18	NZD	0.61901	0.61910	0.61910	0.61901	03:02 PM
19	MXN	18.71710	18.72210	18.72209	18.71709	03:02 PM
20	TRY	19.01960	19.02460	19.02459	19.01958	03:02 PM
21	SEK	10.33060	10.33310	10.33312	10.33062	03:02 PM
22	ZAR	18.56990	18.58090	18.58090	18.56990	03:02 PM
23	NOK	10.58590	10.58790	10.58788	10.58588	03:02 PM
24	DKK	6.92879	6.92929	6.92929	6.92879	03:02 PM
25	ARS	204.50600	204.51600	204.51550	204.50550	03:02 PM
26	BDT	103.51000	106.87000	106.86959	103.51038	07:00 AM
27	BHD	0.37426	0.37984	0.37984	0.37426	03:02 PM
28	BRL	5.23520	5.23870	5.23870	5.23520	03:01 PM
29	KRW	1,304.87000	1,306.87000	1,306.87000	1,304.87000	03:02 PM
30	KWD	0.30619	0.30719	0.30719	0.30619	02:38 PM
31	LKR	341.43600	347.96800	347.96768	341.43588	07:00 AM
32	OMR	0.38359	0.38638	0.38638	0.38359	02:55 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.96800	77.03800	77.03800	76.96800	03:02 PM
35	AFN	86.40800	88.27430	88.27427	86.40800	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,334.50000	11,399.90000	11,399.85817	11,334.54016	07:00 AM
40	PHP	54.31900	54.32000	54.32000	54.31900	03:02 PM
42	NGN	459.89000	460.89000	460.89000	459.89000	06:03 AM
43	KES	129.60000	131.60000	131.60000	129.60000	03:02 PM
44	AMD	360.64500	416.63200	416.63168	360.64534	07:00 AM
45	TWD	30.48330	30.51330	30.51330	30.48330	03:02 PM
46	XAU	1,968.73000	1,968.99000	1,968.99000	1,968.73000	03:02 PM
47	XAG	22.47820	22.49080	22.49080	22.47820	03:02 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,990.12	40,879.180	40,696.74	-39.270	-0.096	57,378,879.0	2,833,677,473.630	1	21/03/2023 03:17 PM
ALLSHR	27,087.86	26,914.960	26,819.05	-60.220	-0.223	127,867,650.0	3,717,389,950.600	1	21/03/2023 03:17 PM
KSE30	15,121.44	15,085.700	14,994.96	42.530	0.283	38,032,813.0	2,177,478,434.440	-1	21/03/2023 03:17 PM
KMI30	70,809.89	70,589.760	70,161.12	214.870	0.305	52,081,971.0	2,007,784,815.740	-1	21/03/2023 03:17 PM
KMIALLSHR	19,586.48	19,423.780	19,334.64	-60.260	-0.309	88,376,439.0	2,952,996,219.810	1	21/03/2023 03:17 PM
BKTi	9,316.64	9,234.500	9,191.56	-82.140	-0.882	2,008,727.0	157,104,278.200	0	21/03/2023 03:17 PM
OGTi	11,106.25	11,063.690	10,872.96	159.040	1.459	7,229,479.0	574,859,685.830	1	21/03/2023 03:17 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,050.0	28,300.0	27,555.0	105.00
BRENT CRUDE	EB	74.5	74.7	72.8	0.73
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	0.0	0.0	1.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	68.5	68.7	66.9	0.72
SUGAR #11 WORLD	SB	20.5	20.6	20.5	0.02