SBP Injects Rs.1,349.95 Bn in 7 Day OMO

06:32
November 20, 2015
MG

SBP Injected Rs.1,349.95Bn in a 7 Day OMO (Reverse Repo/Purchase). It received 32 quotes ranging from 6.09% to 6.00% for total amount 1,383.70Bn, out of these the central bank accepted 31 quotes at 6.05%.

Posted on: 2015-11-20T11:32:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.50000	277.75000	277.75000	277.50000	03:03 PM
2	EUR	1.09273	1.09275	1.09275	1.09273	06:28 AM
3	GBP	1.30540	1.30545	1.30545	1.30540	06:28 AM
4	CHF	0.86001	0.86013	0.86013	0.86001	06:29 AM
5	JPY	149.43000	149.43800	149.43800	149.43000	06:29 AM
6	CAD	1.37970	1.37976	1.37976	1.37970	06:28 AM
7	AUD	0.67201	0.67204	0.67204	0.67201	06:28 AM
8	INR	84.04770	84.05600	84.05600	84.04770	06:28 AM
9	SAR	3.75460	3.75520	3.75520	3.75460	03:28 PM
10	AED	3.67280	3.67330	3.67330	3.67280	03:28 PM
11	HKD	7.76537	7.76570	7.76570	7.76537	06:28 AM
12	CNH	7.09151	7.09173	7.09173	7.09151	06:29 AM
13	CNY	7.08090	7.08270	7.08270	7.08090	03:28 PM
14	THB	33.18900	33.21900	33.21900	33.18900	06:28 AM
15	MYR	4.29250	4.29750	4.29750	4.29250	05:42 AM
16	IDR	15,574.10000	15,588.80000	15,588.80000	15,574.10000	06:28 AM
17	SGD	1.30690	1.30699	1.30699	1.30690	06:29 AM
18	NZD	0.60805	0.60809	0.60809	0.60806	06:28 AM
19	MXN	19.26450	19.26940	19.26945	19.26445	06:28 AM
20	TRY	34.27080	34.27480	34.27480	34.27080	06:28 AM
21	SEK	10.40680	10.40930	10.40925	10.40675	06:28 AM
22	ZAR	17.51240	17.51550	17.51550	17.51240	06:29 AM
23	NOK	10.76800	10.77050	10.76997	10.76796	06:28 AM
24	DKK	6.82751	6.82801	6.82801	6.82751	06:28 AM
25	ARS	974.74100	974.75000	974.75050	974.74050	06:28 AM
26	BDT	118.01300	121.31000	121.30979	118.01333	09:00 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	03:28 PM
28	BRL	5.61070	5.61370	5.61370	5.61070	06:27 AM
29	KRW	1,357.67000	1,358.10000	1,358.10000	1,357.67000	06:28 AM
30	KWD	0.30611	0.30711	0.30711	0.30611	11:03 PM
31	LKR	289.91600	296.32600	296.32614	289.91612	09:00 PM
32	OMR	0.38493	0.38498	0.38498	0.38493	03:28 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	03:28 PM
34	RUB	96.22090	96.22910	96.22913	96.22089	06:28 AM
35	AFN	66.82870	68.66020	68.66017	66.82875	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:21 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,753.80000	12,817.90000	12,817.85966	12,753.76121	09:00 PM
40	PHP	57.46800	57.51000	57.51000	57.46800	06:28 AM
42	NGN	1,628.12000	1,629.12000	1,629.12000	1,628.12000	05:49 AM
43	KES	128.17000	130.17000	130.17000	128.17000	05:49 AM
44	AMD	359.58600	414.52600	414.52628	359.58575	09:00 PM
45	TWD	32.19100	32.20000	32.20000	32.19100	06:28 AM
46	XAU	2,658.20000	2,657.43000	2,658.20000	2,657.43000	06:28 AM
47	XAG	31.36420	31.37080	31.37080	31.36420	06:28 AM
48	XPT	977.35000	978.85000	978.85000	977.35000	03:28 PM
49	XPD	1,055.50000	1,060.50000	1,060.50000	1,055.50000	03:28 PM
2,120	VES	38.82800	38.84710	38.84708	38.82800	06:28 AM
2,212	UGX	3,639.01000	3,721.42000	3,721.42429	3,639.01086	09:00 PM
2,213	TZS	2,721.48000	2,721.51000	2,721.50900	2,721.47900	05:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	86,105.03	85,261.385	85,156.11	-222.019	-0.260	262,996,075.0	18,501,027,547.250	1	14/10/2024 03:30 PM
ALLSHR	54,893.53	54,575.339	54,507.87	38.119	0.070	476,143,975.0	23,385,919,678.650	1	14/10/2024 03:30 PM
KSE30	27,340.86	27,011.681	26,969.04	-147.995	-0.545	140,398,230.0	15,246,567,239.680	1	14/10/2024 03:30 PM
KMI30	130,165.30	128,130.088	127,665.08	-1,443.759	-1.114	143,854,304.0	13,743,045,814.560	1	14/10/2024 03:30 PM
KMIALLSHR	37,327.00	37,131.611	37,085.60	-6.067	-0.016	284,888,977.0	17,900,462,340.090	1	14/10/2024 03:30 PM
BKTi	22,143.22	21,904.907	21,901.40	-39.645	-0.181	3,455,723.0	684,079,992.400	-1	14/10/2024 03:30 PM
OGTi	21,505.04	21,175.846	21,155.43	-172.717	-0.809	7,794,815.0	1,584,088,110.050	-1	14/10/2024 03:30 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,135.0	65,200.0	62,645.0	1,830.00
BRENT CRUDE	EB	77.1	78.6	76.9	-1.96
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	73.6	75.1	73.4	-1.97
SUGAR #11 WORLD	SB	22.4	22.6	22.1	0.18