1
PKR
277.86000
278.06000
278.06000
277.86000
12:10 PM
2
EUR
1.07780
1.07810
1.07810
1.07780
03:11 AM
3
GBP
1.26207
1.26211
1.26211
1.26207
03:11 AM
4
CHF
0.90170
0.90210
0.90210
0.90170
03:11 AM
5
JPY
151.37800
151.38400
151.38400
151.37800
03:11 AM
6
CAD
1.35515
1.35524
1.35524
1.35515
03:11 AM
7
AUD
0.65090
0.65130
0.65130
0.65090
03:11 AM
8
INR
83.37380
83.37790
83.37790
83.37380
03:11 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
12:11 PM
10
AED
3.67180
3.67280
3.67280
3.67180
12:11 PM
11
HKD
7.82600
7.82610
7.82610
7.82600
03:11 AM
12
CNH
7.25455
7.25463
7.25463
7.25455
03:11 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.39600
36.40900
36.40900
36.39600
03:11 AM
15
MYR
4.72280
4.72780
4.72780
4.72280
03:10 AM
16
IDR
15,879.80000
15,881.10000
15,881.10000
15,879.80000
03:11 AM
17
SGD
1.34916
1.34932
1.34932
1.34916
03:11 AM
18
NZD
0.59660
0.59720
0.59720
0.59660
03:11 AM
19
MXN
16.57520
16.60520
16.60520
16.57520
03:11 AM
20
TRY
32.36500
32.37500
32.37500
32.36500
03:11 AM
21
SEK
10.70360
10.71260
10.71260
10.70360
03:11 AM
22
ZAR
18.91330
18.98950
18.98950
18.91330
03:11 AM
23
NOK
10.85860
10.86460
10.86460
10.85860
03:11 AM
24
DKK
6.92000
6.92100
6.92100
6.92000
03:11 AM
25
ARS
858.15700
858.30500
858.30533
858.15689
03:10 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37697
0.37706
0.37706
0.37697
12:11 PM
28
BRL
5.01410
5.01710
5.01710
5.01410
03:09 AM
29
KRW
1,347.74000
1,348.12000
1,348.12000
1,347.74000
03:11 AM
30
KWD
0.30752
0.30799
0.30799
0.30752
12:11 PM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
12:11 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:10 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23200
56.25100
56.25100
56.23200
03:11 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.96170
31.99170
31.99170
31.96170
03:11 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
03:11 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
03:11 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,990.344
66,822.43
-151.781
-0.226
135,753,456.0
5,900,087,673.280
1
29/03/2024 12:24 PM
ALLSHR
44,609.35
44,483.460
44,338.54
13.131
0.030
299,032,930.0
9,469,933,900.370
1
29/03/2024 12:24 PM
KSE30
22,130.09
22,032.408
21,998.54
-57.588
-0.261
42,664,333.0
4,149,405,929.520
1
29/03/2024 12:24 PM
KMI30
112,839.12
112,402.685
112,096.75
-182.480
-0.162
68,405,043.0
3,342,680,227.260
1
29/03/2024 12:24 PM
KMIALLSHR
31,624.17
31,570.698
31,453.02
14.971
0.047
142,546,144.0
5,365,004,553.840
1
29/03/2024 12:24 PM
BKTi
16,681.69
16,618.153
16,555.41
32.522
0.196
13,673,958.0
1,534,677,493.830
-1
29/03/2024 12:24 PM
OGTi
15,765.53
15,592.220
15,574.71
-82.654
-0.527
4,529,041.0
543,166,821.550
0
29/03/2024 12:24 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal