CPI Preview: Inflation to fall to around 17% YoY in April

SBP Announces 1 Day OMO

04:46
October 8, 2015
MG

SBP Announced that it will conduct a 1 Day Reverse Repo (Injection) OMO on thursday Oct 8, 2015. OMO Result will be announced after 10:45

Posted on: 2015-10-08T09:46:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.07096	1.07109	1.07109	1.07096	05:52 PM
3	GBP	1.25215	1.25252	1.25252	1.25215	05:52 PM
4	CHF	0.91653	0.91674	0.91674	0.91653	05:52 PM
5	JPY	155.29800	155.30800	155.29800	155.27500	05:52 PM
6	CAD	1.37296	1.37370	1.37370	1.37296	05:52 PM
7	AUD	0.65226	0.65238	0.65238	0.65226	05:51 PM
8	INR	83.40490	83.40540	83.40540	83.40490	05:48 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	02:52 AM
10	AED	3.67240	3.67340	3.67340	3.67240	02:52 AM
11	HKD	7.82350	7.82360	7.82360	7.82350	05:52 PM
12	CNH	7.23237	7.23688	7.23688	7.23237	05:52 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	37.01000	37.03000	37.03000	37.01000	05:51 PM
15	MYR	4.77000	4.77500	4.77500	4.77000	04:41 PM
16	IDR	16,182.20000	16,204.20000	16,204.20000	16,182.20000	05:48 PM
17	SGD	1.36017	1.36113	1.36113	1.36017	05:52 PM
18	NZD	0.59220	0.59280	0.59280	0.59220	05:52 PM
19	MXN	16.99590	17.02590	17.02590	16.99590	05:52 PM
20	TRY	32.44620	32.45620	32.45620	32.44620	05:51 PM
21	SEK	10.92830	10.93730	10.93730	10.92830	05:52 PM
22	ZAR	18.57090	18.60090	18.60090	18.57090	05:52 PM
23	NOK	11.02270	11.06250	11.06252	11.02270	05:52 PM
24	DKK	6.96300	6.96400	6.96400	6.96300	05:52 PM
25	ARS	873.26400	873.27400	873.27430	873.26430	05:51 PM
26	BDT	108.05000	111.42400	111.42403	108.05010	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	09:04 PM
28	BRL	5.19440	5.19740	5.19740	5.19440	05:48 PM
29	KRW	1,377.10000	1,379.10000	1,379.10000	1,377.10000	05:48 PM
30	KWD	0.30791	0.30801	0.30801	0.30791	02:02 AM
31	LKR	294.85300	301.41400	301.41377	294.85335	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:13 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	02:52 AM
34	RUB	93.26000	93.76000	93.76000	93.26000	05:11 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:02 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:09 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	04:41 PM
38	MVR	14.98000	15.00000	15.00000	14.98000	04:36 PM
39	UZS	12,610.00000	12,670.00000	12,670.00000	12,610.00000	05:29 PM
40	PHP	57.60800	57.82000	57.82000	57.60800	05:45 PM
42	NGN	1,394.00000	1,395.00000	1,395.00000	1,394.00000	04:37 PM
43	KES	134.00000	136.00000	136.00000	134.00000	04:33 PM
44	AMD	359.89400	416.12800	416.12776	359.89428	07:19 AM
45	TWD	32.52450	32.55450	32.55450	32.52450	05:49 PM
46	XAU	2,317.93000	2,318.53000	2,318.53000	2,317.93000	05:51 PM
47	XAG	26.62410	26.63690	26.63690	26.62410	05:51 PM
48	XPT	950.20000	959.20000	959.20000	950.20000	02:01 AM
49	XPD	942.89300	948.21700	948.21710	942.89280	02:39 AM
2,120	VES	36.38180	36.47310	36.47306	36.38182	04:40 PM
2,212	UGX	3,766.62000	3,850.97000	3,850.96602	3,766.61778	07:19 AM
2,213	TZS	2,607.27000	2,607.30000	2,607.30300	2,607.27300	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	57,670.0	61,150.0	56,910.0	-1,730.00
BRENT CRUDE	EB	83.6	85.9	83.3	-2.72
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-2.60
ROTTERDAM COAL MONTHLY	ET	103.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.1	81.6	78.8	-2.80
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

SBP Announces 1 Day OMO

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

BAHL’s profit inches down to Rs10.2bn in 1QCY24, declares dividend

Haleon’s profit doubles to Rs650m in Q1 2024

Colgate Pakistan sees 59% YoY profit surge in Q1 2024

Financial bids opened for NHA’s maintenance schemes on Thehri-Ranipur route