SBP Announces 1 Day OMO

04:46
October 8, 2015
MG

SBP Announced that it will conduct a 1 Day Reverse Repo (Injection) OMO on thursday Oct 8, 2015. OMO Result will be announced after 10:45

Posted on: 2015-10-08T09:46:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	286.95000	287.45000	287.45000	286.95000	01:27 PM
2	EUR	1.07520	1.07550	1.07550	1.07520	11:23 PM
3	GBP	1.25650	1.25670	1.25670	1.25650	11:23 PM
4	CHF	0.90283	0.90331	0.90331	0.90283	11:32 PM
5	JPY	139.39000	139.40000	139.40000	139.39000	11:23 PM
6	CAD	1.34000	1.34050	1.34050	1.34000	11:23 PM
7	AUD	0.67420	0.67430	0.67430	0.67420	11:23 PM
8	INR	82.43800	82.45300	82.45300	82.43800	02:12 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	01:59 AM
10	AED	3.67260	3.67340	3.67340	3.67260	10:58 AM
11	HKD	7.83890	7.83920	7.83920	7.83890	11:23 PM
12	CNH	7.13735	7.13743	7.13743	7.13735	05:00 AM
13	CNY	7.12710	7.13010	7.13010	7.12710	11:23 PM
14	THB	34.57000	34.62000	34.62000	34.57000	02:12 PM
15	MYR	4.61200	4.61600	4.61600	4.61200	05:00 AM
16	IDR	14,885.60000	14,892.30000	14,892.30000	14,885.60000	09:37 PM
17	SGD	1.34320	1.34420	1.34420	1.34320	11:23 PM
18	NZD	0.61260	0.61310	0.61310	0.61260	11:20 PM
19	MXN	17.26700	17.29580	17.29580	17.26700	11:23 PM
20	TRY	23.39750	23.40150	23.40150	23.39750	02:12 PM
21	SEK	10.82420	10.82720	10.82720	10.82420	11:23 PM
22	ZAR	18.70410	18.72330	18.72327	18.70410	11:23 PM
23	NOK	10.75360	10.75960	10.75960	10.75360	11:23 PM
24	DKK	6.93180	6.93280	6.93280	6.93180	11:20 PM
25	ARS	244.22900	244.37800	244.37787	244.22925	11:31 PM
26	BDT	106.54400	109.88800	109.88807	106.54405	02:12 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	06:36 AM
28	BRL	4.87705	4.88300	4.88300	4.87705	09:37 PM
29	KRW	1,286.86000	1,288.50000	1,288.50000	1,286.86000	09:37 PM
30	KWD	0.30700	0.30750	0.30750	0.30700	08:51 AM
31	LKR	293.65100	300.15300	300.15327	293.65101	02:12 PM
32	OMR	0.38471	0.38530	0.38530	0.38471	10:57 AM
33	QAR	3.64000	3.64810	3.64810	3.64000	05:10 AM
34	RUB	82.69000	82.76000	82.76000	82.69000	05:00 AM
35	AFN	84.69650	86.55430	86.55427	84.69648	02:12 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:06 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:00 AM
39	UZS	11,387.30000	11,452.30000	11,452.32456	11,387.30203	02:12 PM
40	PHP	55.98000	56.18000	56.18000	55.98000	02:12 PM
42	NGN	461.00000	467.00000	467.00000	461.00000	05:00 AM
43	KES	137.55100	140.33700	140.33719	137.55051	02:12 PM
44	AMD	357.43800	413.17200	413.17171	357.43811	02:12 PM
45	TWD	30.65960	30.68960	30.68960	30.65960	09:37 PM
46	XAU	1,960.49000	1,961.01000	1,961.01000	1,960.49000	09:39 PM
47	XAG	24.26820	24.29180	24.29180	24.26820	09:39 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.79000	28.85710	28.85713	26.78996	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,931.83	41,904.858	41,677.14	218.397	0.524	78,727,532.0	4,268,933,756.360	0	09/06/2023 05:14 PM
ALLSHR	28,270.41	28,253.698	28,095.09	129.256	0.460	164,814,739.0	5,195,171,853.340	-1	09/06/2023 05:14 PM
KSE30	14,839.19	14,803.833	14,721.09	61.469	0.417	65,909,856.0	3,468,546,949.240	1	09/06/2023 05:14 PM
KMI30	72,399.65	72,286.637	71,794.88	356.443	0.496	62,790,306.0	2,789,787,479.630	-1	09/06/2023 05:14 PM
KMIALLSHR	20,722.57	20,688.963	20,545.50	117.502	0.571	107,254,423.0	3,988,355,756.990	-1	09/06/2023 05:14 PM
BKTi	9,100.04	9,044.134	9,003.96	-0.126	-0.001	15,115,763.0	486,258,465.610	0	09/06/2023 05:07 PM
OGTi	10,862.60	10,754.385	10,658.86	24.451	0.228	8,254,489.0	1,057,218,084.190	-1	09/06/2023 05:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,535.0	26,920.0	26,380.0	-115.00
BRENT CRUDE	EB	75.0	76.6	74.7	-0.92
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-8.50
ROTTERDAM COAL MONTHLY	ET	113.5	113.5	113.5	0.60
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	70.4	71.8	70.1	-0.94
SUGAR #11 WORLD	SB	25.4	26.2	25.4	-0.13