SBP Announced that it will conduct a 1 Day Reverse Repo (Injection) OMO on thursday Oct 8, 2015. OMO Result will be announced after 10:45
Posted on: 2015-10-08T09:46:00+05:00
SBP Announced that it will conduct a 1 Day Reverse Repo (Injection) OMO on thursday Oct 8, 2015. OMO Result will be announced after 10:45
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 280.88000 | 281.08000 | 281.00000 | 281.00000 | 12:37 PM |
2 | EUR | 1.13744 | 1.13750 | 1.13780 | 1.13219 | 03:37 AM |
3 | GBP | 1.32879 | 1.32888 | 1.32919 | 1.32597 | 03:37 AM |
4 | CHF | 0.82600 | 0.82640 | 0.83015 | 0.82594 | 03:37 AM |
5 | JPY | 142.60400 | 142.60800 | 143.33500 | 142.55500 | 03:37 AM |
6 | CAD | 1.38465 | 1.38484 | 1.38807 | 1.38469 | 03:37 AM |
7 | AUD | 0.63777 | 0.63785 | 0.63798 | 0.63440 | 03:37 AM |
8 | INR | 85.42000 | 85.43500 | 85.69150 | 85.35080 | 03:37 AM |
9 | SAR | 3.75100 | 3.75120 | 3.75120 | 3.75110 | 12:37 PM |
10 | AED | 3.67290 | 3.67320 | 3.67300 | 3.67290 | 11:34 AM |
11 | HKD | 7.75826 | 7.75884 | 7.76010 | 7.75807 | 03:37 AM |
12 | CNH | 7.29803 | 7.29831 | 7.30388 | 7.28958 | 03:37 AM |
13 | CNY | 7.29750 | 7.29790 | 7.30080 | 7.29370 | 12:37 PM |
14 | THB | 33.51100 | 33.53300 | 33.59000 | 33.45000 | 03:37 AM |
15 | MYR | 4.37990 | 4.38490 | 4.40500 | 4.38350 | 03:37 AM |
16 | IDR | 16,877.60000 | 16,889.90000 | 16,886.60000 | 16,860.00000 | 03:37 AM |
17 | SGD | 1.31308 | 1.31317 | 1.31635 | 1.31279 | 03:37 AM |
18 | NZD | 0.59695 | 0.59699 | 0.59711 | 0.59419 | 03:37 AM |
19 | MXN | 19.60390 | 19.61260 | 19.64410 | 19.58763 | 03:37 AM |
20 | TRY | 38.30503 | 38.32597 | 38.34250 | 38.27020 | 03:37 AM |
21 | SEK | 9.64176 | 9.64426 | 9.69400 | 9.63986 | 03:37 AM |
22 | ZAR | 18.58950 | 18.60120 | 18.69088 | 18.56520 | 03:37 AM |
23 | NOK | 10.44372 | 10.44587 | 10.52991 | 10.44448 | 03:37 AM |
24 | DKK | 6.56361 | 6.56446 | 6.59427 | 6.56289 | 03:37 AM |
25 | ARS | 1,163.50030 | 1,163.51030 | 1,163.74229 | 1,163.10870 | 03:37 AM |
26 | BDT | 120.54799 | 123.72170 | 120.54799 | 123.72170 | 09:00 PM |
27 | BHD | 0.37691 | 0.37696 | 0.37695 | 0.37693 | 12:37 PM |
28 | BRL | 5.70270 | 5.70570 | 5.70670 | 5.70320 | 03:35 AM |
29 | KRW | 1,439.47000 | 1,440.82000 | 1,439.84000 | 1,427.70000 | 03:37 AM |
30 | KWD | 0.30647 | 0.30657 | 0.30666 | 0.30634 | 12:37 PM |
31 | LKR | 298.19628 | 304.36737 | 298.19628 | 304.36737 | 09:00 PM |
32 | OMR | 0.38500 | 0.38505 | 0.38500 | 0.38500 | 12:37 PM |
33 | QAR | 3.64140 | 3.64940 | 3.64500 | 3.64580 | 11:30 AM |
34 | RUB | 83.19493 | 83.20284 | 83.50524 | 82.98831 | 03:36 AM |
35 | AFN | 70.95694 | 72.72006 | 70.95694 | 72.72006 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:24 AM |
37 | TMT | 3.36000 | 3.66000 | 3.36000 | 3.65000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.25000 | 15.55000 | 08:00 PM |
39 | UZS | 12,915.22674 | 12,976.93772 | 12,915.22674 | 12,976.93772 | 09:00 PM |
40 | PHP | 56.56200 | 56.59700 | 56.62200 | 56.45100 | 03:37 AM |
42 | NGN | 1,614.48000 | 1,615.48000 | 1,618.00000 | 1,609.15000 | 03:37 AM |
43 | KES | 128.35000 | 130.35000 | 129.12000 | 130.20000 | 03:33 AM |
44 | AMD | 364.51951 | 417.41231 | 364.51951 | 417.41231 | 09:00 PM |
45 | TWD | 32.56300 | 32.57200 | 32.56500 | 32.51500 | 03:37 AM |
46 | XAU | 3,327.31000 | 3,327.75000 | 3,365.42000 | 3,313.85000 | 03:37 AM |
47 | XAG | 33.29120 | 33.30960 | 33.66300 | 33.27680 | 03:37 AM |
48 | XPT | 969.30000 | 978.30000 | 977.20000 | 973.30000 | 12:37 PM |
49 | XPD | 937.01520 | 946.10360 | 945.42000 | 942.32000 | 12:37 PM |
2,120 | VES | 83.20558 | 83.41826 | 83.20558 | 83.41826 | 09:57 PM |
2,212 | UGX | 3,645.25940 | 3,724.59999 | 3,645.25940 | 3,724.59999 | 09:00 PM |
2,213 | TZS | 2,689.98500 | 2,690.01500 | 2,692.98500 | 2,687.51400 | 02:38 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 116,568.14 | 115,661.402 | 114,661.20 | -1,564.743 | -1.335 | 121,408,926.0 | 9,737,766,764.270 | -1 | 24/04/2025 12:53 PM |
ALLSHR | 72,863.84 | 72,421.740 | 71,912.31 | -944.113 | -1.287 | 316,466,243.0 | 14,799,821,175.930 | -1 | 24/04/2025 12:53 PM |
KSE30 | 35,832.78 | 35,537.461 | 35,173.68 | -482.203 | -1.339 | 49,276,124.0 | 7,723,932,584.610 | -1 | 24/04/2025 12:53 PM |
KMI30 | 175,569.55 | 174,142.851 | 172,766.52 | -2,846.728 | -1.608 | 78,875,052.0 | 7,432,656,543.720 | -1 | 24/04/2025 12:53 PM |
KMIALLSHR | 50,745.31 | 50,379.306 | 49,999.69 | -768.413 | -1.502 | 222,494,391.0 | 12,206,769,544.530 | -1 | 24/04/2025 12:53 PM |
BKTi | 28,276.79 | 27,969.118 | 27,527.46 | -280.806 | -0.994 | 9,842,355.0 | 1,346,649,678.520 | -1 | 24/04/2025 12:53 PM |
OGTi | 27,502.18 | 27,258.113 | 27,012.32 | -458.594 | -1.655 | 5,057,673.0 | 1,380,781,999.710 | -1 | 24/04/2025 12:53 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 92,420.0 | 93,950.0 | 92,350.0 | -1,185.00 | |||
BRENT CRUDE | EB | 66.8 | 66.8 | 66.0 | 0.67 | |||
RICHARDS BAY COAL MONTHLY | EF | 89.5 | 0.0 | 0.0 | 0.80 | |||
ROTTERDAM COAL MONTHLY | ET | 103.5 | 0.0 | 0.0 | 0.50 | |||
USD RBD PALM OLEIN | POL | 1,056.5 | 1,056.5 | 1,056.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 63.0 | 63.0 | 62.1 | 0.71 | |||
SUGAR #11 WORLD | SB | 17.9 | 18.1 | 17.7 | -0.06 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved