SBP Announces 1 Day OMO

04:46
October 8, 2015
MG

SBP Announced that it will conduct a 1 Day Reverse Repo (Injection) OMO on thursday Oct 8, 2015. OMO Result will be announced after 10:45

Posted on: 2015-10-08T09:46:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	280.88000	281.08000	281.00000	281.00000	12:37 PM
2	EUR	1.13744	1.13750	1.13780	1.13219	03:37 AM
3	GBP	1.32879	1.32888	1.32919	1.32597	03:37 AM
4	CHF	0.82600	0.82640	0.83015	0.82594	03:37 AM
5	JPY	142.60400	142.60800	143.33500	142.55500	03:37 AM
6	CAD	1.38465	1.38484	1.38807	1.38469	03:37 AM
7	AUD	0.63777	0.63785	0.63798	0.63440	03:37 AM
8	INR	85.42000	85.43500	85.69150	85.35080	03:37 AM
9	SAR	3.75100	3.75120	3.75120	3.75110	12:37 PM
10	AED	3.67290	3.67320	3.67300	3.67290	11:34 AM
11	HKD	7.75826	7.75884	7.76010	7.75807	03:37 AM
12	CNH	7.29803	7.29831	7.30388	7.28958	03:37 AM
13	CNY	7.29750	7.29790	7.30080	7.29370	12:37 PM
14	THB	33.51100	33.53300	33.59000	33.45000	03:37 AM
15	MYR	4.37990	4.38490	4.40500	4.38350	03:37 AM
16	IDR	16,877.60000	16,889.90000	16,886.60000	16,860.00000	03:37 AM
17	SGD	1.31308	1.31317	1.31635	1.31279	03:37 AM
18	NZD	0.59695	0.59699	0.59711	0.59419	03:37 AM
19	MXN	19.60390	19.61260	19.64410	19.58763	03:37 AM
20	TRY	38.30503	38.32597	38.34250	38.27020	03:37 AM
21	SEK	9.64176	9.64426	9.69400	9.63986	03:37 AM
22	ZAR	18.58950	18.60120	18.69088	18.56520	03:37 AM
23	NOK	10.44372	10.44587	10.52991	10.44448	03:37 AM
24	DKK	6.56361	6.56446	6.59427	6.56289	03:37 AM
25	ARS	1,163.50030	1,163.51030	1,163.74229	1,163.10870	03:37 AM
26	BDT	120.54799	123.72170	120.54799	123.72170	09:00 PM
27	BHD	0.37691	0.37696	0.37695	0.37693	12:37 PM
28	BRL	5.70270	5.70570	5.70670	5.70320	03:35 AM
29	KRW	1,439.47000	1,440.82000	1,439.84000	1,427.70000	03:37 AM
30	KWD	0.30647	0.30657	0.30666	0.30634	12:37 PM
31	LKR	298.19628	304.36737	298.19628	304.36737	09:00 PM
32	OMR	0.38500	0.38505	0.38500	0.38500	12:37 PM
33	QAR	3.64140	3.64940	3.64500	3.64580	11:30 AM
34	RUB	83.19493	83.20284	83.50524	82.98831	03:36 AM
35	AFN	70.95694	72.72006	70.95694	72.72006	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:24 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	08:00 PM
38	MVR	15.25000	15.56000	15.25000	15.55000	08:00 PM
39	UZS	12,915.22674	12,976.93772	12,915.22674	12,976.93772	09:00 PM
40	PHP	56.56200	56.59700	56.62200	56.45100	03:37 AM
42	NGN	1,614.48000	1,615.48000	1,618.00000	1,609.15000	03:37 AM
43	KES	128.35000	130.35000	129.12000	130.20000	03:33 AM
44	AMD	364.51951	417.41231	364.51951	417.41231	09:00 PM
45	TWD	32.56300	32.57200	32.56500	32.51500	03:37 AM
46	XAU	3,327.31000	3,327.75000	3,365.42000	3,313.85000	03:37 AM
47	XAG	33.29120	33.30960	33.66300	33.27680	03:37 AM
48	XPT	969.30000	978.30000	977.20000	973.30000	12:37 PM
49	XPD	937.01520	946.10360	945.42000	942.32000	12:37 PM
2,120	VES	83.20558	83.41826	83.20558	83.41826	09:57 PM
2,212	UGX	3,645.25940	3,724.59999	3,645.25940	3,724.59999	09:00 PM
2,213	TZS	2,689.98500	2,690.01500	2,692.98500	2,687.51400	02:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	116,568.14	115,661.402	114,661.20	-1,564.743	-1.335	121,408,926.0	9,737,766,764.270	-1	24/04/2025 12:53 PM
ALLSHR	72,863.84	72,421.740	71,912.31	-944.113	-1.287	316,466,243.0	14,799,821,175.930	-1	24/04/2025 12:53 PM
KSE30	35,832.78	35,537.461	35,173.68	-482.203	-1.339	49,276,124.0	7,723,932,584.610	-1	24/04/2025 12:53 PM
KMI30	175,569.55	174,142.851	172,766.52	-2,846.728	-1.608	78,875,052.0	7,432,656,543.720	-1	24/04/2025 12:53 PM
KMIALLSHR	50,745.31	50,379.306	49,999.69	-768.413	-1.502	222,494,391.0	12,206,769,544.530	-1	24/04/2025 12:53 PM
BKTi	28,276.79	27,969.118	27,527.46	-280.806	-0.994	9,842,355.0	1,346,649,678.520	-1	24/04/2025 12:53 PM
OGTi	27,502.18	27,258.113	27,012.32	-458.594	-1.655	5,057,673.0	1,380,781,999.710	-1	24/04/2025 12:53 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	92,420.0	93,950.0	92,350.0	-1,185.00
BRENT CRUDE	EB	66.8	66.8	66.0	0.67
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.80
ROTTERDAM COAL MONTHLY	ET	103.5	0.0	0.0	0.50
USD RBD PALM OLEIN	POL	1,056.5	1,056.5	1,056.5	0.00
CRUDE OIL – WTI	QCL	63.0	63.0	62.1	0.71
SUGAR #11 WORLD	SB	17.9	18.1	17.7	-0.06

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP Announces 1 Day OMO

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SECP improves case resolution through registry upgrades

Engro Polymer narrows loss in Q1 2025 to Rs825m

Pakistan’s Power sector records highest divestment of $78m in March

Paksitan pitches women-led finance wins to Queen Máxima