1
PKR
278.28000
278.53000
278.53000
278.28000
11:21 AM
2
EUR
1.06399
1.06401
1.06401
1.06399
02:22 AM
3
GBP
1.23320
1.23340
1.23340
1.23320
02:22 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
02:22 AM
5
JPY
154.74100
154.75100
154.75100
154.74100
02:22 AM
6
CAD
1.37041
1.37054
1.37054
1.37041
02:22 AM
7
AUD
0.64531
0.64537
0.64537
0.64531
02:22 AM
8
INR
83.37800
83.38270
83.38270
83.37800
02:22 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:22 AM
10
AED
3.67260
3.67290
3.67290
3.67260
11:22 AM
11
HKD
7.83640
7.83650
7.83650
7.83640
02:22 AM
12
CNH
7.25639
7.25653
7.25653
7.25639
02:22 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04100
37.05600
37.05600
37.04100
02:22 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,238.70000
16,242.50000
16,242.50000
16,238.70000
02:22 AM
17
SGD
1.36336
1.36351
1.36351
1.36336
02:22 AM
18
NZD
0.59125
0.59131
0.59131
0.59125
02:22 AM
19
MXN
17.11690
17.12190
17.12195
17.11693
02:22 AM
20
TRY
32.54940
32.55940
32.55940
32.54940
02:22 AM
21
SEK
10.89420
10.90270
10.90271
10.89421
02:22 AM
22
ZAR
19.21190
19.24190
19.24190
19.21190
02:22 AM
23
NOK
10.99730
10.99990
10.99992
10.99728
02:22 AM
24
DKK
7.01183
7.01251
7.01251
7.01183
02:22 AM
25
ARS
872.24600
872.25400
872.25423
872.24577
02:22 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:22 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:20 AM
29
KRW
1,377.11000
1,379.11000
1,379.11000
1,377.11000
02:22 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
11:22 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:21 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:22 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48000
57.51300
57.51300
57.48000
02:22 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:01 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.62750
32.65750
32.65750
32.62750
02:22 AM
46
XAU
2,301.77000
2,302.03000
2,302.03000
2,301.77000
02:21 AM
47
XAG
26.82820
26.83590
26.83590
26.82820
02:21 AM
48
XPT
909.70000
912.10000
912.10000
909.70000
11:22 AM
49
XPD
987.75000
995.75000
995.75000
987.75000
11:22 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,683.714
71,531.98
250.253
0.350
165,930,807.0
6,483,132,795.730
-1
23/04/2024 11:36 AM
ALLSHR
47,130.64
47,028.651
46,958.19
63.997
0.136
297,496,251.0
11,034,550,420.690
-1
23/04/2024 11:36 AM
KSE30
23,685.35
23,630.493
23,605.89
64.138
0.272
53,860,097.0
3,976,947,390.570
1
23/04/2024 11:36 AM
KMI30
120,645.96
120,383.828
119,864.44
785.812
0.657
93,873,938.0
4,626,501,319.470
1
23/04/2024 11:36 AM
KMIALLSHR
33,523.95
33,488.913
33,387.50
123.337
0.370
239,072,186.0
9,300,031,901.160
1
23/04/2024 11:36 AM
BKTi
17,962.81
17,842.562
17,822.12
-73.134
-0.408
6,203,085.0
630,163,759.800
-1
23/04/2024 11:36 AM
OGTi
17,099.54
17,000.327
16,969.92
80.739
0.477
2,274,944.0
365,893,288.420
1
23/04/2024 11:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,565.0
67,340.0
66,220.0
-45.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.18
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal