PKR ended fridays session 1 paisa stronger to close at 104.49/51 compared to thursday's close of 104.50/53. The Rupee has been range bound all week between the levels of 104.48 and 104.55.
Posted on: 2015-10-02T14:29:00+05:00
PKR ended fridays session 1 paisa stronger to close at 104.49/51 compared to thursday's close of 104.50/53. The Rupee has been range bound all week between the levels of 104.48 and 104.55.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 279.25000 | 279.35000 | 279.25000 | 279.25000 | 03:00 PM |
2 | EUR | 1.03922 | 1.03923 | 1.04298 | 1.03173 | 02:39 PM |
3 | GBP | 1.24489 | 1.24494 | 1.24840 | 1.23778 | 02:39 PM |
4 | CHF | 0.91326 | 0.91330 | 0.91557 | 0.91028 | 02:39 PM |
5 | JPY | 154.42200 | 154.42500 | 154.80100 | 152.73700 | 02:39 PM |
6 | CAD | 1.42841 | 1.42845 | 1.43423 | 1.42556 | 02:39 PM |
7 | AUD | 0.62868 | 0.62871 | 0.63094 | 0.62354 | 02:39 PM |
8 | INR | 86.99080 | 86.99130 | 87.18610 | 86.28890 | 02:39 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75060 | 3.75020 | 12:39 AM |
10 | AED | 3.67280 | 3.67330 | 3.67300 | 3.67300 | 10:59 PM |
11 | HKD | 7.79015 | 7.79022 | 7.79370 | 7.78810 | 02:39 PM |
12 | CNH | 7.31135 | 7.31167 | 7.32476 | 7.30379 | 02:39 PM |
13 | CNY | 7.30880 | 7.30930 | 7.30970 | 7.30750 | 08:47 PM |
14 | THB | 33.99000 | 34.01000 | 34.25000 | 33.89000 | 02:39 PM |
15 | MYR | 4.46950 | 4.47450 | 4.47110 | 4.45650 | 04:00 AM |
16 | IDR | 16,371.40000 | 16,393.00000 | 16,400.20000 | 16,343.00000 | 02:39 PM |
17 | SGD | 1.35269 | 1.35278 | 1.35827 | 1.35051 | 02:39 PM |
18 | NZD | 0.56462 | 0.56465 | 0.56714 | 0.56009 | 02:39 PM |
19 | MXN | 20.49920 | 20.50612 | 20.62849 | 20.43885 | 02:39 PM |
20 | TRY | 36.09933 | 36.11078 | 36.11589 | 35.99490 | 02:39 PM |
21 | SEK | 10.87064 | 10.87302 | 10.95291 | 10.83338 | 02:39 PM |
22 | ZAR | 18.51220 | 18.54220 | 18.56540 | 18.41730 | 02:39 PM |
23 | NOK | 11.25343 | 11.25623 | 11.30821 | 11.19245 | 02:39 PM |
24 | DKK | 7.17680 | 7.17780 | 7.22876 | 7.15209 | 02:39 PM |
25 | ARS | 1,056.37510 | 1,056.38510 | 1,056.72195 | 1,051.34127 | 02:39 PM |
26 | BDT | 119.78599 | 123.25637 | 119.78599 | 122.78246 | 07:19 AM |
27 | BHD | 0.37682 | 0.37708 | 0.37697 | 0.37697 | 12:39 AM |
28 | BRL | 5.75970 | 5.76270 | 5.78520 | 5.74550 | 02:39 PM |
29 | KRW | 1,452.78000 | 1,453.56000 | 1,459.13000 | 1,449.34000 | 02:39 PM |
30 | KWD | 0.30864 | 0.30924 | 0.30907 | 0.30877 | 12:39 AM |
31 | LKR | 293.78705 | 300.53502 | 293.78705 | 299.39386 | 07:19 AM |
32 | OMR | 0.38489 | 0.38514 | 0.38500 | 0.38500 | 12:39 AM |
33 | QAR | 3.64530 | 3.64630 | 3.64530 | 3.64500 | 12:39 AM |
34 | RUB | 93.98894 | 93.99760 | 96.62000 | 93.10029 | 02:38 PM |
35 | AFN | 72.00000 | 75.00000 | 72.58986 | 74.33968 | 10:01 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:18 AM |
37 | TMT | 3.36000 | 3.66000 | 3.36000 | 3.65000 | 10:03 AM |
38 | MVR | 15.26000 | 15.56000 | 15.26000 | 15.55000 | 10:02 AM |
39 | UZS | 12,980.00000 | 13,020.00000 | 12,980.00000 | 12,965.46532 | 11:43 AM |
40 | PHP | 58.17600 | 58.31300 | 58.33200 | 58.13000 | 02:39 PM |
42 | NGN | 1,505.64000 | 1,506.64000 | 1,513.50000 | 1,494.91000 | 01:38 PM |
43 | KES | 128.00000 | 130.00000 | 128.53000 | 129.67000 | 01:37 PM |
44 | AMD | 396.56000 | 396.56000 | 396.56000 | 396.56000 | 07:52 AM |
45 | TWD | 32.82470 | 32.85470 | 32.91000 | 32.81000 | 02:39 PM |
46 | XAU | 2,895.68000 | 2,896.22000 | 2,908.94000 | 2,866.28000 | 02:39 PM |
47 | XAG | 32.17670 | 32.19880 | 32.35470 | 31.55890 | 02:39 PM |
48 | XPT | 995.95000 | 1,001.95000 | 1,000.30000 | 982.85000 | 12:39 AM |
49 | XPD | 973.70710 | 981.53790 | 983.75000 | 968.75000 | 12:39 AM |
2,120 | VES | 60.94851 | 60.95657 | 60.97525 | 60.92262 | 02:39 PM |
2,212 | UGX | 3,636.18836 | 3,722.94790 | 3,636.18836 | 3,704.41866 | 07:19 AM |
2,213 | TZS | 2,599.98500 | 2,600.01500 | 2,599.98500 | 2,587.51500 | 01:38 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 113,436.72 | 112,924.937 | 112,621.14 | -85.444 | -0.076 | 399,903,877.0 | 17,916,565,115.110 | 0 | 12/02/2025 03:50 PM |
ALLSHR | 70,330.08 | 70,074.441 | 69,886.68 | 48.117 | 0.069 | 668,507,725.0 | 27,889,494,247.160 | 0 | 12/02/2025 03:50 PM |
KSE30 | 35,500.39 | 35,311.425 | 35,191.26 | -82.657 | -0.234 | 106,600,917.0 | 12,486,154,673.850 | 0 | 12/02/2025 03:50 PM |
KMI30 | 171,075.24 | 170,341.915 | 169,342.23 | -179.585 | -0.105 | 118,447,913.0 | 13,511,154,766.020 | 0 | 12/02/2025 03:50 PM |
KMIALLSHR | 48,476.83 | 48,298.687 | 48,044.19 | -1.441 | -0.003 | 250,608,565.0 | 19,892,253,377.640 | 0 | 12/02/2025 03:50 PM |
BKTi | 26,482.63 | 26,161.628 | 26,107.51 | -130.318 | -0.496 | 2,994,139.0 | 563,092,465.220 | 0 | 12/02/2025 03:50 PM |
OGTi | 27,286.13 | 27,070.861 | 26,738.74 | 96.801 | 0.359 | 11,166,567.0 | 3,348,826,775.780 | 0 | 12/02/2025 03:50 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 97,125.0 | 98,015.0 | 94,285.0 | 1,700.00 | |||
BRENT CRUDE | EB | 75.2 | 76.9 | 75.1 | -1.82 | |||
RICHARDS BAY COAL MONTHLY | EF | 97.5 | 0.0 | 0.0 | 0.25 | |||
ROTTERDAM COAL MONTHLY | ET | 105.5 | 0.0 | 0.0 | 2.60 | |||
USD RBD PALM OLEIN | POL | 1,031.5 | 1,031.5 | 1,031.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 71.4 | 73.2 | 71.3 | -1.97 | |||
SUGAR #11 WORLD | SB | 19.7 | 20.1 | 19.7 | -0.15 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved