MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Rupee Closes Friday with marginal change

09:29
October 2, 2015
MG

PKR ended fridays session 1 paisa stronger to close at 104.49/51 compared to thursday's close of 104.50/53. The Rupee has been range bound all week between the levels of 104.48 and 104.55.

Posted on: 2015-10-02T14:29:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.85000	284.10000	284.10000	283.85000	03:00 PM
2	EUR	1.07445	1.07447	1.07447	1.07445	03:06 PM
3	GBP	1.22527	1.22536	1.22533	1.22529	03:06 PM
4	CHF	0.92678	0.92688	0.92687	0.92678	03:06 PM
5	JPY	132.25000	132.26000	132.26000	132.25000	03:06 PM
6	CAD	1.36721	1.36734	1.36734	1.36721	03:06 PM
7	AUD	0.66827	0.66832	0.66829	0.66827	03:06 PM
8	INR	82.66750	82.66850	82.66850	82.66750	03:06 PM
9	SAR	3.75276	3.76207	3.76207	3.75276	03:06 PM
10	AED	3.67160	3.67360	3.67360	3.67160	01:55 PM
11	HKD	7.84464	7.84490	7.84490	7.84464	03:06 PM
12	CNH	6.86973	6.87008	6.87005	6.86973	03:06 PM
13	CNY	6.86850	6.87050	6.87050	6.86850	03:06 PM
14	THB	34.29300	34.31900	34.31900	34.29300	03:06 PM
15	MYR	4.47000	4.47500	4.47500	4.47000	02:33 PM
16	IDR	15,312.90000	15,316.80000	15,316.80000	15,312.90000	03:06 PM
17	SGD	1.33703	1.33718	1.33718	1.33703	03:06 PM
18	NZD	0.61899	0.61909	0.61909	0.61899	03:06 PM
19	MXN	18.71930	18.72430	18.72428	18.71928	03:06 PM
20	TRY	19.01680	19.02680	19.02680	19.01680	03:06 PM
21	SEK	10.33580	10.33790	10.33785	10.33580	03:06 PM
22	ZAR	18.57270	18.57980	18.57980	18.57270	03:06 PM
23	NOK	10.58250	10.58540	10.58542	10.58251	03:06 PM
24	DKK	6.92996	6.93046	6.93046	6.92996	03:06 PM
25	ARS	204.51200	204.52200	204.52210	204.51210	03:06 PM
26	BDT	103.51000	106.87000	106.86959	103.51038	07:00 AM
27	BHD	0.37426	0.37984	0.37984	0.37426	03:02 PM
28	BRL	5.23520	5.23870	5.23870	5.23520	03:06 PM
29	KRW	1,304.58000	1,306.58000	1,306.58000	1,304.58000	03:06 PM
30	KWD	0.30619	0.30719	0.30719	0.30619	02:38 PM
31	LKR	341.43600	347.96800	347.96768	341.43588	07:00 AM
32	OMR	0.38359	0.38638	0.38638	0.38359	02:55 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.96600	77.03600	77.03600	76.96600	03:06 PM
35	AFN	86.40800	88.27430	88.27427	86.40800	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,334.50000	11,399.90000	11,399.85817	11,334.54016	07:00 AM
40	PHP	54.30300	54.32300	54.32300	54.30300	03:06 PM
42	NGN	459.89000	460.89000	460.89000	459.89000	06:03 AM
43	KES	129.70000	131.70000	131.70000	129.70000	03:05 PM
44	AMD	360.64500	416.63200	416.63168	360.64534	07:00 AM
45	TWD	30.49300	30.49400	30.49400	30.49300	03:06 PM
46	XAU	1,968.38000	1,968.66000	1,968.66000	1,968.38000	03:06 PM
47	XAG	22.46620	22.47680	22.47680	22.46620	03:06 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,990.12	40,927.280	40,696.74	8.830	0.022	58,555,803.0	2,870,815,645.260	1	21/03/2023 03:20 PM
ALLSHR	27,087.86	27,013.690	26,819.05	38.510	0.143	130,285,566.0	3,773,753,894.640	-1	21/03/2023 03:20 PM
KSE30	15,121.44	15,098.130	14,994.96	54.960	0.365	38,708,229.0	2,208,235,072.080	1	21/03/2023 03:20 PM
KMI30	70,809.89	70,645.130	70,161.12	270.240	0.384	53,300,937.0	2,032,222,933.780	-1	21/03/2023 03:20 PM
KMIALLSHR	19,586.48	19,522.450	19,334.64	38.410	0.197	90,436,656.0	2,997,918,320.530	-1	21/03/2023 03:20 PM
BKTi	9,316.64	9,244.480	9,191.56	-72.160	-0.775	2,021,812.0	158,033,671.990	1	21/03/2023 03:20 PM
OGTi	11,106.25	11,076.920	10,872.96	172.270	1.580	7,327,624.0	582,382,445.910	-1	21/03/2023 03:20 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,140.0	28,300.0	27,555.0	195.00
BRENT CRUDE	EB	74.5	74.7	72.8	0.74
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	0.0	0.0	1.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	68.6	68.7	66.9	0.76
SUGAR #11 WORLD	SB	20.5	20.6	20.5	0.04