1
PKR
278.33000
278.63000
278.63000
278.33000
10:03 AM
2
EUR
1.07082
1.07090
1.07090
1.07082
01:04 AM
3
GBP
1.24666
1.24672
1.24672
1.24666
01:04 AM
4
CHF
0.91410
0.91450
0.91450
0.91410
01:04 AM
5
JPY
155.63900
155.64400
155.64400
155.63900
01:04 AM
6
CAD
1.36920
1.36933
1.36933
1.36920
01:04 AM
7
AUD
0.65051
0.65054
0.65054
0.65051
01:04 AM
8
INR
83.37260
83.37510
83.37510
83.37260
01:04 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:04 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:04 AM
11
HKD
7.82866
7.82879
7.82879
7.82866
01:04 AM
12
CNH
7.26830
7.26843
7.26843
7.26830
01:04 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.13700
37.14600
37.14600
37.13700
01:04 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,208.00000
16,211.50000
16,211.50000
16,208.00000
01:04 AM
17
SGD
1.36090
1.36105
1.36105
1.36090
01:04 AM
18
NZD
0.59409
0.59413
0.59413
0.59409
01:04 AM
19
MXN
17.08240
17.08730
17.08731
17.08239
01:04 AM
20
TRY
32.57600
32.58600
32.58600
32.57600
01:04 AM
21
SEK
10.87010
10.87310
10.87310
10.87010
01:04 AM
22
ZAR
19.20550
19.21540
19.21542
19.20546
01:04 AM
23
NOK
10.97470
10.98200
10.98197
10.97472
01:04 AM
24
DKK
6.96495
6.96565
6.96565
6.96495
01:04 AM
25
ARS
873.24600
873.25400
873.25424
873.24583
01:04 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:04 AM
28
BRL
5.14590
5.14890
5.14890
5.14590
12:59 AM
29
KRW
1,377.03000
1,377.16000
1,377.16000
1,377.03000
01:04 AM
30
KWD
0.30789
0.30799
0.30799
0.30789
10:04 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:04 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89200
57.91600
57.91600
57.89200
01:04 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58600
32.61600
32.61600
32.58600
01:04 AM
46
XAU
2,316.77000
2,317.12000
2,317.12000
2,316.77000
01:03 AM
47
XAG
27.13900
27.15030
27.15030
27.13900
01:03 AM
48
XPT
899.13900
908.13900
908.13870
899.13870
10:04 AM
49
XPD
990.91700
996.24300
996.24310
990.91680
10:04 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,395.408
72,254.38
343.517
0.477
83,401,524.0
3,232,588,844.260
1
25/04/2024 10:17 AM
ALLSHR
47,464.49
47,357.153
47,257.84
184.336
0.391
183,078,728.0
5,592,592,281.150
1
25/04/2024 10:17 AM
KSE30
23,892.50
23,825.680
23,788.58
17.862
0.075
23,540,641.0
2,031,211,879.730
1
25/04/2024 10:17 AM
KMI30
122,036.66
121,679.514
121,280.92
517.057
0.427
34,112,344.0
2,036,155,364.660
1
25/04/2024 10:17 AM
KMIALLSHR
33,878.19
33,875.247
33,748.77
218.728
0.650
114,639,557.0
4,825,952,831.310
-1
25/04/2024 10:17 AM
BKTi
17,839.67
17,813.296
17,727.99
-75.313
-0.421
3,122,800.0
364,344,855.160
1
25/04/2024 10:17 AM
OGTi
17,026.85
16,987.975
16,941.69
31.403
0.185
765,472.0
100,102,348.290
0
25/04/2024 10:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,250.0
64,650.0
63,735.0
370.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal