1
PKR
287.76000
287.86000
287.86000
287.76000
12:34 PM
2
EUR
1.05122
1.05123
1.05123
1.05122
12:36 PM
3
GBP
1.21516
1.21526
1.21526
1.21516
12:36 PM
4
CHF
0.92024
0.92029
0.92029
0.92024
12:36 PM
5
JPY
149.30800
149.31800
149.31800
149.30800
12:36 PM
6
CAD
1.35004
1.35010
1.35010
1.35005
12:36 PM
7
AUD
0.63725
0.63728
0.63728
0.63725
12:36 PM
8
INR
83.20210
83.20510
83.20510
83.20210
12:36 PM
9
SAR
3.75090
3.75110
3.75110
3.75090
09:36 PM
10
AED
3.67260
3.67340
3.67340
3.67260
09:36 PM
11
HKD
7.82549
7.82565
7.82565
7.82549
12:36 PM
12
CNH
7.30901
7.30961
7.30961
7.30901
12:36 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.76400
36.78400
36.78400
36.76400
12:36 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,591.00000
15,591.10000
15,591.10000
15,591.00000
12:36 PM
17
SGD
1.37121
1.37136
1.37136
1.37121
12:36 PM
18
NZD
0.59420
0.59432
0.59432
0.59420
12:36 PM
19
MXN
17.64830
17.67830
17.67830
17.64830
12:36 PM
20
TRY
27.41520
27.42520
27.42520
27.41520
12:36 PM
21
SEK
11.02110
11.02540
11.02540
11.02108
12:36 PM
22
ZAR
19.18950
19.19700
19.19700
19.18950
12:36 PM
23
NOK
10.71840
10.72080
10.72076
10.71837
12:36 PM
24
DKK
7.09206
7.09256
7.09256
7.09206
12:36 PM
25
ARS
349.99300
350.00300
350.00340
349.99340
12:36 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
09:36 PM
28
BRL
5.04270
5.04570
5.04570
5.04270
12:35 PM
29
KRW
1,355.02000
1,355.48000
1,355.48000
1,355.02000
12:36 PM
30
KWD
0.30921
0.30931
0.30931
0.30921
09:36 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
09:36 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
12:34 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.94200
56.95500
56.95500
56.94200
12:36 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.05000
149.05000
149.05000
147.05000
12:32 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.25000
32.25300
32.25300
32.25000
12:36 PM
46
XAU
1,876.79000
1,877.00000
1,877.00000
1,876.79000
12:36 PM
47
XAG
22.54020
22.54880
22.54880
22.54020
12:36 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,281.879
46,227.59
-83.162
-0.179
33,847,263.0
2,393,516,606.740
1
28/09/2023 12:51 PM
ALLSHR
31,314.37
31,218.788
31,199.11
-31.207
-0.100
82,367,734.0
3,031,476,353.150
-1
28/09/2023 12:51 PM
KSE30
16,090.68
16,012.130
15,989.96
-160.269
-0.991
19,500,933.0
1,954,171,238.320
1
28/09/2023 12:51 PM
KMI30
78,263.64
77,772.191
77,673.39
-301.045
-0.386
23,558,776.0
1,936,170,774.250
-1
28/09/2023 12:51 PM
KMIALLSHR
22,773.50
22,714.673
22,682.06
-16.078
-0.071
50,180,643.0
2,543,579,361.680
1
28/09/2023 12:51 PM
BKTi
11,098.01
11,020.723
11,013.77
-47.203
-0.427
2,413,561.0
120,876,794.340
1
28/09/2023 12:51 PM
OGTi
11,722.84
11,720.530
11,636.97
-359.165
-2.973
8,379,974.0
821,791,960.620
1
28/09/2023 12:51 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,430.0
26,545.0
26,280.0
180.00
BRENT CRUDE
EB
97.2
97.7
96.7
0.62
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.3
95.0
93.7
0.60
SUGAR #11 WORLD
SB
26.3
26.6
26.2
0.10
To see more commodities please register for our portal