1
PKR
278.03000
278.13000
278.13000
278.03000
01:39 PM
2
EUR
1.07923
1.07926
1.07926
1.07923
04:40 AM
3
GBP
1.26081
1.26086
1.26086
1.26081
04:40 AM
4
CHF
0.90599
0.90604
0.90604
0.90599
04:40 AM
5
JPY
151.35400
151.35900
151.35900
151.35400
04:40 AM
6
CAD
1.36026
1.36032
1.36032
1.36026
04:40 AM
7
AUD
0.64946
0.64950
0.64950
0.64946
04:40 AM
8
INR
83.39160
83.39330
83.39330
83.39160
04:40 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
01:40 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:38 PM
11
HKD
7.82330
7.82352
7.82352
7.82330
04:40 AM
12
CNH
7.25880
7.25896
7.25896
7.25880
04:40 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.48000
36.49900
36.49800
36.48000
04:40 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,873.30000
15,879.40000
15,879.40000
15,873.70000
04:40 AM
17
SGD
1.34944
1.34954
1.34954
1.34944
04:40 AM
18
NZD
0.59678
0.59689
0.59689
0.59678
04:40 AM
19
MXN
16.58200
16.58540
16.58538
16.58198
04:40 AM
20
TRY
32.31840
32.32180
32.32175
32.31839
04:40 AM
21
SEK
10.69250
10.69400
10.69400
10.69250
04:40 AM
22
ZAR
18.99340
19.00090
19.00086
18.99336
04:40 AM
23
NOK
10.83170
10.83770
10.83770
10.83170
04:40 AM
24
DKK
6.90965
6.91015
6.91015
6.90965
04:40 AM
25
ARS
857.73400
857.74200
857.74222
857.73388
04:39 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
01:39 PM
28
BRL
4.99130
4.99430
4.99430
4.99130
04:35 AM
29
KRW
1,348.29000
1,350.29000
1,350.29000
1,348.29000
04:40 AM
30
KWD
0.30753
0.30789
0.30789
0.30753
01:39 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:39 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:39 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.32600
56.34000
56.34000
56.32600
04:40 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.01060
32.04060
32.04060
32.01060
04:40 AM
46
XAU
2,196.00000
2,196.20000
2,196.20000
2,196.00000
04:40 AM
47
XAG
24.45520
24.46180
24.46180
24.45520
04:40 AM
48
XPT
892.89800
899.89100
897.20000
896.00000
01:39 PM
49
XPD
993.05600
1,000.88000
1,000.88460
997.00000
01:39 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
04:22 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,063,877.0
12,278,099,348.300
-1
28/03/2024 01:29 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
420,258,889.0
16,129,053,883.080
-1
28/03/2024 01:29 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,126,278.0
9,075,155,334.870
-1
28/03/2024 01:29 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,123,289.0
5,920,157,635.410
-1
28/03/2024 01:29 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
236,846,029.0
9,785,461,812.450
-1
28/03/2024 01:29 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,034,671.0
3,067,749,697.630
-1
28/03/2024 01:29 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,836,928.0
875,021,631.140
-1
28/03/2024 01:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,355.0
71,395.0
69,375.0
2,720.00
BRENT CRUDE
EB
85.8
86.0
85.6
-0.33
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.44
SUGAR #11 WORLD
SB
22.1
22.2
22.1
-0.08
To see more commodities please register for our portal