1
PKR
278.45000
278.65000
278.65000
278.45000
03:33 PM
2
EUR
1.08615
1.08617
1.08617
1.08615
09:53 PM
3
GBP
1.26615
1.26621
1.26621
1.26615
09:53 PM
4
CHF
0.90684
0.90696
0.90696
0.90684
09:53 PM
5
JPY
155.81700
155.82100
155.82100
155.81700
09:53 PM
6
CAD
1.36195
1.36205
1.36205
1.36195
09:53 PM
7
AUD
0.66740
0.66743
0.66743
0.66740
09:53 PM
8
INR
83.48660
83.49980
83.49980
83.48660
09:53 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
06:53 AM
10
AED
3.67290
3.67310
3.67310
3.67290
06:53 AM
11
HKD
7.80068
7.80116
7.80116
7.80068
09:53 PM
12
CNH
7.22843
7.22865
7.22865
7.22843
09:53 PM
13
CNY
7.22590
7.22600
7.22600
7.22590
06:51 AM
14
THB
36.22700
36.25100
36.25100
36.22700
09:53 PM
15
MYR
4.68050
4.68550
4.68550
4.68050
09:35 PM
16
IDR
15,964.30000
15,977.30000
15,977.30000
15,964.30000
09:53 PM
17
SGD
1.34712
1.34727
1.34727
1.34712
09:53 PM
18
NZD
0.61146
0.61155
0.61153
0.61149
09:53 PM
19
MXN
16.68660
16.71660
16.71660
16.68660
09:53 PM
20
TRY
32.24730
32.28840
32.28839
32.24729
09:53 PM
21
SEK
10.72100
10.72930
10.72932
10.72099
09:53 PM
22
ZAR
18.17990
18.20990
18.20990
18.17990
09:53 PM
23
NOK
10.71140
10.71950
10.71954
10.71137
09:53 PM
24
DKK
6.86830
6.86949
6.86949
6.86830
09:53 PM
25
ARS
886.24100
886.25100
886.25100
886.24100
09:53 PM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12870
5.13190
5.13190
5.12870
09:48 PM
29
KRW
1,354.80000
1,354.95000
1,354.95000
1,354.80000
09:53 PM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
06:53 AM
34
RUB
90.74500
90.75500
90.75500
90.74500
08:00 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,689.50000
12,754.00000
12,753.95138
12,689.51424
09:00 PM
40
PHP
57.61200
57.65100
57.65100
57.61200
09:53 PM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
08:25 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21500
32.24500
32.24500
32.21500
09:53 PM
46
XAU
2,377.87000
2,378.11000
2,378.11000
2,377.87000
09:53 PM
47
XAG
29.59380
29.60380
29.60380
29.59380
09:53 PM
48
XPT
1,062.70000
1,065.10000
1,065.10000
1,062.70000
06:53 AM
49
XPD
987.25000
995.25000
995.25000
987.25000
06:53 AM
2,120
VES
36.50340
36.59500
36.59496
36.50341
08:00 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
75,029.03
74,930.699
74,450.26
266.717
0.357
170,467,012.0
9,930,342,832.310
0
16/05/2024 04:12 PM
ALLSHR
48,674.40
48,536.943
48,328.85
72.974
0.151
407,269,639.0
16,971,903,479.260
0
16/05/2024 04:12 PM
KSE30
24,192.21
24,145.689
24,005.21
74.180
0.308
62,482,039.0
6,597,327,247.960
0
16/05/2024 04:12 PM
KMI30
124,335.87
123,495.937
123,243.26
-390.640
-0.315
80,177,271.0
5,717,133,245.270
0
16/05/2024 04:12 PM
KMIALLSHR
34,800.28
34,573.429
34,511.74
-99.799
-0.288
229,838,901.0
12,215,849,746.070
0
16/05/2024 04:12 PM
BKTi
18,607.55
18,584.079
18,254.14
332.286
1.821
14,232,308.0
2,016,402,975.350
0
16/05/2024 04:12 PM
OGTi
17,949.61
17,810.992
17,770.94
-51.538
-0.289
7,397,473.0
1,122,447,022.480
0
16/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,665.0
65,815.0
65,345.0
220.00
BRENT CRUDE
EB
83.6
83.6
83.3
0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
104.5
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal