1
PKR
278.65000
278.85000
278.85000
278.65000
01:04 PM
2
EUR
1.07562
1.07570
1.07570
1.07562
09:26 PM
3
GBP
1.26632
1.26641
1.26641
1.26632
09:26 PM
4
CHF
0.89905
0.89911
0.89911
0.89905
09:26 PM
5
JPY
160.94400
160.95900
160.95900
160.94400
09:26 PM
6
CAD
1.36668
1.36681
1.36681
1.36668
09:26 PM
7
AUD
0.66744
0.66747
0.66747
0.66744
09:26 PM
8
INR
83.35700
83.37340
83.37340
83.35700
09:26 PM
9
SAR
3.75150
3.75170
3.75170
3.75150
03:22 PM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.80900
7.80910
7.80910
7.80900
09:26 PM
12
CNH
7.29849
7.29868
7.29868
7.29849
09:26 PM
13
CNY
7.26720
7.26730
7.26730
7.26720
09:14 PM
14
THB
36.71000
36.73000
36.73100
36.73000
09:26 PM
15
MYR
4.71450
4.71950
4.71950
4.71450
09:09 PM
16
IDR
16,348.00000
16,362.00000
16,362.00000
16,348.00000
09:26 PM
17
SGD
1.35447
1.35455
1.35455
1.35447
09:26 PM
18
NZD
0.61015
0.61026
0.61022
0.61019
09:26 PM
19
MXN
18.27080
18.27860
18.27857
18.27083
09:26 PM
20
TRY
32.74060
32.75060
32.75060
32.74060
09:26 PM
21
SEK
10.55820
10.56660
10.56656
10.55819
09:26 PM
22
ZAR
18.06780
18.08140
18.08140
18.06776
09:26 PM
23
NOK
10.64960
10.65730
10.65735
10.64960
09:26 PM
24
DKK
6.93323
6.93430
6.93430
6.93323
09:26 PM
25
ARS
906.84600
906.85600
906.85590
906.84590
09:26 PM
26
BDT
115.43200
118.78200
118.78184
115.43168
09:00 PM
27
BHD
0.37692
0.37699
0.37699
0.37692
07:58 PM
28
BRL
5.59190
5.59490
5.59490
5.59190
09:25 PM
29
KRW
1,378.78000
1,378.96000
1,378.96000
1,378.78000
09:26 PM
30
KWD
0.30669
0.30679
0.30679
0.30669
08:59 PM
31
LKR
301.71800
308.23200
308.23205
301.71788
09:00 PM
32
OMR
0.38477
0.38527
0.38527
0.38477
01:57 AM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:59 AM
34
RUB
84.60200
86.46140
86.46136
84.60198
09:26 PM
35
AFN
69.89040
71.75160
71.75163
69.89037
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
08:00 PM
39
UZS
12,478.30000
12,543.40000
12,543.38218
12,478.25076
09:00 PM
40
PHP
58.43800
58.45000
58.45000
58.43800
09:26 PM
42
NGN
1,534.14000
1,535.14000
1,535.14000
1,534.14000
08:27 PM
43
KES
127.67000
130.46100
130.46149
127.66967
09:00 PM
44
AMD
358.93100
414.76700
414.76670
358.93093
09:00 PM
45
TWD
32.46100
32.46700
32.46700
32.46100
09:26 PM
46
XAU
2,326.52000
2,326.92000
2,326.92000
2,326.52000
09:26 PM
47
XAG
29.11320
29.12480
29.12480
29.11320
09:26 PM
48
XPT
993.20400
999.59600
999.59620
993.20380
02:00 AM
49
XPD
972.43000
978.08000
978.08000
972.43000
02:00 AM
2,120
VES
36.39070
36.41080
36.41079
36.39066
09:26 PM
2,212
UGX
3,655.38000
3,739.14000
3,739.13529
3,655.38164
09:00 PM
2,213
TZS
2,685.56000
2,685.59000
2,685.58800
2,685.55800
08:27 PM
Data is delayed by 20 minutes
KSE100
78,784.23
78,444.961
78,312.36
-83.294
-0.106
206,490,563.0
8,738,594,040.550
0
28/06/2024 05:12 PM
ALLSHR
49,737.26
49,683.755
49,424.99
196.520
0.397
346,915,672.0
11,881,797,198.310
0
28/06/2024 05:12 PM
KSE30
25,505.90
25,282.036
25,249.13
-150.742
-0.593
41,704,746.0
4,807,366,934.670
0
28/06/2024 05:12 PM
KMI30
126,852.47
126,424.269
126,122.26
116.650
0.092
52,257,380.0
4,011,912,123.640
0
28/06/2024 05:12 PM
KMIALLSHR
34,898.31
34,853.871
34,674.35
189.461
0.547
157,143,955.0
7,171,951,229.500
0
28/06/2024 05:12 PM
BKTi
20,630.27
20,291.887
20,188.23
-218.610
-1.066
16,130,794.0
1,783,726,782.910
0
28/06/2024 05:12 PM
OGTi
17,380.11
17,229.306
17,196.77
-58.385
-0.338
6,937,217.0
1,006,364,207.730
0
28/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,820.0
64,070.0
62,085.0
3,495.00
BRENT CRUDE
EB
85.3
85.3
84.9
0.27
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
4.95
ROTTERDAM COAL MONTHLY
ET
104.4
105.2
104.0
-0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
81.9
81.4
0.29
SUGAR #11 WORLD
SB
20.3
20.5
19.9
0.10
To see more commodities please register for our portal