1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06960 |
1.06990 |
1.06990 |
1.06960 |
06:52 PM |
3 |
GBP |
1.24610 |
1.24630 |
1.24630 |
1.24610 |
06:52 PM |
4 |
CHF |
0.91465 |
0.91479 |
0.91479 |
0.91465 |
06:52 PM |
5 |
JPY |
155.22700 |
155.23700 |
155.23700 |
155.22700 |
06:52 PM |
6 |
CAD |
1.37039 |
1.37065 |
1.37063 |
1.37049 |
06:52 PM |
7 |
AUD |
0.64950 |
0.64990 |
0.64990 |
0.64950 |
06:52 PM |
8 |
INR |
83.33870 |
83.33920 |
83.33920 |
83.33870 |
06:48 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
03:41 AM |
10 |
AED |
3.67260 |
3.67340 |
3.67340 |
3.67260 |
03:50 AM |
11 |
HKD |
7.83110 |
7.83120 |
7.83120 |
7.83110 |
06:52 PM |
12 |
CNH |
7.27222 |
7.27489 |
7.27489 |
7.27222 |
06:52 PM |
13 |
CNY |
7.24600 |
7.24610 |
7.24610 |
7.24600 |
08:07 PM |
14 |
THB |
37.07000 |
37.09000 |
37.09000 |
37.07000 |
06:52 PM |
15 |
MYR |
4.77600 |
4.78100 |
4.78100 |
4.77600 |
01:23 PM |
16 |
IDR |
16,204.10000 |
16,220.70000 |
16,220.70000 |
16,204.10000 |
06:48 PM |
17 |
SGD |
1.36150 |
1.36250 |
1.36250 |
1.36150 |
06:52 PM |
18 |
NZD |
0.59337 |
0.59349 |
0.59349 |
0.59337 |
06:52 PM |
19 |
MXN |
17.06450 |
17.09450 |
17.09450 |
17.06450 |
06:52 PM |
20 |
TRY |
32.55960 |
32.57710 |
32.57713 |
32.55958 |
06:52 PM |
21 |
SEK |
10.88290 |
10.89190 |
10.89190 |
10.88290 |
06:52 PM |
22 |
ZAR |
19.22200 |
19.25200 |
19.25195 |
19.22201 |
06:51 PM |
23 |
NOK |
10.99390 |
10.99990 |
10.99990 |
10.99390 |
06:52 PM |
24 |
DKK |
6.97190 |
6.97290 |
6.97290 |
6.97190 |
06:52 PM |
25 |
ARS |
873.24100 |
873.25100 |
873.25090 |
873.24090 |
06:52 PM |
26 |
BDT |
108.08100 |
111.45000 |
111.45007 |
108.08130 |
07:19 AM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.14630 |
5.14930 |
5.14930 |
5.14630 |
06:48 PM |
29 |
KRW |
1,374.59000 |
1,376.59000 |
1,376.59000 |
1,374.59000 |
06:48 PM |
30 |
KWD |
0.30795 |
0.30805 |
0.30805 |
0.30795 |
03:49 AM |
31 |
LKR |
295.09500 |
301.64500 |
301.64508 |
295.09470 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
03:52 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
02:22 PM |
35 |
AFN |
70.00000 |
72.00000 |
72.00000 |
70.00000 |
10:09 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
01:22 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
02:06 PM |
39 |
UZS |
12,670.00000 |
12,770.00000 |
12,770.00000 |
12,670.00000 |
02:17 PM |
40 |
PHP |
57.87100 |
57.89900 |
57.89900 |
57.87100 |
06:25 PM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
01:57 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
10:05 AM |
44 |
AMD |
362.05200 |
418.19900 |
418.19900 |
362.05235 |
07:19 AM |
45 |
TWD |
32.62700 |
32.65700 |
32.65700 |
32.62700 |
06:52 PM |
46 |
XAU |
2,317.11000 |
2,317.61000 |
2,317.61000 |
2,317.11000 |
06:52 PM |
47 |
XAG |
27.18780 |
27.20080 |
27.20080 |
27.18780 |
06:52 PM |
48 |
XPT |
902.90000 |
905.30000 |
905.30000 |
902.90000 |
03:52 AM |
49 |
XPD |
996.29400 |
1,001.62000 |
1,001.62010 |
996.29410 |
03:52 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
01:23 PM |
2,212 |
UGX |
3,771.15000 |
3,855.37000 |
3,855.36757 |
3,771.14838 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,051.892 |
71,467.02 |
692.487 |
0.970 |
324,513,222.0 |
15,826,554,117.260 |
0 |
24/04/2024 04:13 PM |
ALLSHR |
47,375.82 |
47,172.817 |
46,960.12 |
306.944 |
0.655 |
599,296,643.0 |
24,458,132,413.340 |
0 |
24/04/2024 04:13 PM |
KSE30 |
23,944.85 |
23,807.818 |
23,586.59 |
240.962 |
1.023 |
111,127,951.0 |
11,140,196,445.780 |
0 |
24/04/2024 04:13 PM |
KMI30 |
121,905.06 |
121,162.457 |
119,802.31 |
1,486.525 |
1.242 |
142,025,745.0 |
9,533,161,297.560 |
0 |
24/04/2024 04:13 PM |
KMIALLSHR |
33,729.93 |
33,656.520 |
33,366.03 |
337.953 |
1.014 |
426,610,117.0 |
19,046,525,407.830 |
0 |
24/04/2024 04:13 PM |
BKTi |
18,030.81 |
17,888.609 |
17,862.22 |
36.126 |
0.202 |
21,512,241.0 |
2,556,142,444.850 |
0 |
24/04/2024 04:13 PM |
OGTi |
17,023.12 |
16,956.573 |
16,845.36 |
87.498 |
0.519 |
9,136,075.0 |
1,278,959,401.370 |
0 |
24/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,100.0 |
64,320.0 |
64,000.0 |
220.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.9 |
87.7 |
-0.34 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.8 |
82.9 |
82.8 |
-0.02 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal