1
PKR
277.54000
277.79000
277.79000
277.54000
12:42 PM
2
EUR
1.09305
1.09307
1.09307
1.09305
03:41 AM
3
GBP
1.30674
1.30678
1.30678
1.30674
03:41 AM
4
CHF
0.85913
0.85920
0.85920
0.85913
03:41 AM
5
JPY
149.29000
149.29800
149.29800
149.29000
03:41 AM
6
CAD
1.37774
1.37779
1.37779
1.37774
03:41 AM
7
AUD
0.67350
0.67353
0.67353
0.67350
03:41 AM
8
INR
84.06260
84.06770
84.06770
84.06260
03:41 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
12:41 PM
10
AED
3.67300
3.67360
3.67360
3.67300
12:41 PM
11
HKD
7.76767
7.76793
7.76793
7.76767
03:41 AM
12
CNH
7.08566
7.08588
7.08588
7.08566
03:41 AM
13
CNY
7.08060
7.08070
7.08070
7.08060
12:41 PM
14
THB
33.11300
33.13200
33.13000
33.11300
03:41 AM
15
MYR
4.29200
4.29700
4.29700
4.29200
03:34 AM
16
IDR
15,556.80000
15,564.30000
15,564.30000
15,556.80000
03:41 AM
17
SGD
1.30599
1.30606
1.30606
1.30599
03:41 AM
18
NZD
0.60936
0.60940
0.60940
0.60936
03:41 AM
19
MXN
19.26260
19.26760
19.26762
19.26262
03:41 AM
20
TRY
34.26470
34.27470
34.27470
34.26470
03:41 AM
21
SEK
10.39270
10.39390
10.39386
10.39265
03:41 AM
22
ZAR
17.45240
17.45550
17.45550
17.45240
03:41 AM
23
NOK
10.73220
10.73430
10.73428
10.73216
03:41 AM
24
DKK
6.82576
6.82626
6.82626
6.82576
03:41 AM
25
ARS
974.73200
974.74200
974.74170
974.73170
03:41 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
12:41 PM
28
BRL
5.61050
5.61350
5.61350
5.61050
03:41 AM
29
KRW
1,356.82000
1,357.21000
1,357.21000
1,356.82000
03:41 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
12:41 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:41 PM
34
RUB
96.21470
96.22290
96.22292
96.21469
03:41 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.47600
57.51100
57.51100
57.47600
03:41 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.17400
32.17900
32.17900
32.17400
03:41 AM
46
XAU
2,662.58000
2,662.85000
2,662.85000
2,662.58000
03:41 AM
47
XAG
31.48920
31.49680
31.49680
31.48920
03:41 AM
48
XPT
983.50000
985.00000
985.00000
983.50000
12:41 PM
49
XPD
1,063.03000
1,070.86000
1,070.85910
1,063.02730
12:41 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
03:41 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,633.060
85,476.67
149.656
0.175
156,486,199.0
11,995,132,740.450
-1
14/10/2024 12:57 PM
ALLSHR
54,893.53
54,688.512
54,549.80
151.293
0.277
284,433,633.0
15,267,916,105.010
-1
14/10/2024 12:57 PM
KSE30
27,340.86
27,159.888
27,105.53
0.212
0.001
81,762,457.0
10,017,516,830.600
-1
14/10/2024 12:57 PM
KMI30
130,165.30
129,068.492
128,791.34
-505.355
-0.390
84,288,578.0
8,963,713,438.210
-1
14/10/2024 12:57 PM
KMIALLSHR
37,305.80
37,272.356
37,123.89
134.678
0.363
169,253,571.0
11,687,782,506.180
-1
14/10/2024 12:57 PM
BKTi
22,143.22
21,989.555
21,901.40
45.003
0.205
2,383,790.0
481,228,388.290
-1
14/10/2024 12:56 PM
OGTi
21,505.04
21,300.923
21,180.48
-47.640
-0.223
4,292,607.0
937,137,267.270
-1
14/10/2024 12:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,370.0
64,765.0
62,645.0
1,065.00
BRENT CRUDE
EB
77.7
78.6
77.5
-1.30
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.3
75.1
74.1
-1.29
SUGAR #11 WORLD
SB
22.2
22.3
22.1
-0.09
To see more commodities please register for our portal