PSX Closing Bell – New Era for Stock Exhange Begins with Index losing 215 Points

11:59
January 11, 2016
MG

The KSE100 Index ended the first day of trading of the newly formed Pakistan Stock Exchange 214.80 points down to close at 32,320.05. The index traded in a range of 264.90 points touching an intraday high of 32,555.21 (+20.36) points and a low of 32,290.31 (-244.54). Total Volume traded fell to 86 million shares compared to 110.55 million shares from the previous session while market cap decreased by Rs.55 Billion. Out of the 318 traded companies only 74 closed up, while 222 closed down and the remaining 22 closed unchanged.

Top Traded by Volume
Scrip	Volume	Change
K-Electric	6,714,000	-0.01
TRG Pak	6,365,500	-1.66
B.O.Punjab	4,436,500	-0.16
Pak Int.Bulk	3,879,000	-0.47
Ghandhara Nissan	3,484,300	1.17

Top Traded Sectors
Sector	Volume
Power Generation & Distribution	11,064,800
Cement	10,207,900
Commercial Banks	9,440,400
Technology & Communication	8,448,500
Automobile Assembler	5,075,500

Posted on: 2016-01-11T16:59:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	291.80000	291.90000	291.90000	291.80000	01:07 PM
2	EUR	1.06710	1.06740	1.06740	1.06710	02:36 PM
3	GBP	1.22400	1.22420	1.22420	1.22400	02:36 PM
4	CHF	0.90637	0.90686	0.90686	0.90636	02:45 PM
5	JPY	148.28000	148.28000	148.28000	148.28000	02:36 PM
6	CAD	1.34890	1.34940	1.34940	1.34890	02:36 PM
7	AUD	0.64400	0.64440	0.64440	0.64400	02:36 PM
8	INR	83.10000	83.11000	83.11000	83.10000	05:00 AM
9	SAR	3.75080	3.75100	3.75100	3.75080	11:45 PM
10	AED	3.67260	3.67360	3.67360	3.67260	10:57 AM
11	HKD	7.82040	7.82050	7.82050	7.82040	02:36 PM
12	CNH	7.30065	7.30073	7.30073	7.30065	05:00 AM
13	CNY	7.29800	7.29900	7.29900	7.29800	05:53 AM
14	THB	35.96000	35.98000	35.98000	35.96000	05:00 AM
15	MYR	4.68900	4.69400	4.69400	4.68900	05:00 AM
16	IDR	15,345.90000	15,368.20000	15,368.20000	15,345.90000	01:17 PM
17	SGD	1.36540	1.36640	1.36640	1.36540	02:36 PM
18	NZD	0.59550	0.59610	0.59610	0.59550	01:19 PM
19	MXN	17.19880	17.22880	17.22880	17.19880	02:36 PM
20	TRY	27.16770	27.17770	27.17770	27.16770	05:00 AM
21	SEK	11.13240	11.14140	11.14140	11.13240	02:36 PM
22	ZAR	18.73800	18.77010	18.77005	18.73803	02:36 PM
23	NOK	10.74420	10.77410	10.77410	10.74424	02:36 PM
24	DKK	7.00050	7.00230	7.00230	7.00050	01:19 PM
25	ARS	349.29500	349.30300	349.30295	349.29451	02:44 PM
26	BDT	107.66900	111.04100	111.04136	107.66852	08:08 AM
27	BHD	0.37610	0.37690	0.37690	0.37610	06:21 AM
28	BRL	4.93400	4.93700	4.93700	4.93400	01:17 PM
29	KRW	1,334.86000	1,336.45000	1,336.45000	1,334.86000	01:17 PM
30	KWD	0.30872	0.30902	0.30902	0.30872	09:58 PM
31	LKR	319.82900	326.38800	326.38778	319.82948	08:08 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	10:57 AM
33	QAR	3.64530	3.64630	3.64630	3.64530	11:03 AM
34	RUB	96.26500	96.33500	96.33500	96.26500	05:00 AM
35	AFN	77.65030	79.52410	79.52405	77.65026	08:08 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:53 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.20000	15.60000	15.60000	15.20000	05:00 AM
39	UZS	12,135.70000	12,201.20000	12,201.24608	12,135.66309	08:08 AM
40	PHP	56.80500	56.88000	56.88000	56.80500	05:00 AM
42	NGN	770.00000	771.00000	771.00000	770.00000	05:00 AM
43	KES	143.80500	146.61500	146.61545	143.80475	08:08 AM
44	AMD	354.80400	411.01800	411.01794	354.80395	08:08 AM
45	TWD	32.13900	32.16900	32.16900	32.13900	01:17 PM
46	XAU	1,925.20000	1,925.64000	1,925.64000	1,925.20000	01:19 PM
47	XAG	23.54720	23.56080	23.56080	23.54720	01:19 PM
2,120	VES	33.84410	33.92900	33.92895	33.84408	05:00 AM
2,212	UGX	3,699.82000	3,784.14000	3,784.13829	3,699.81730	08:08 AM
2,213	TZS	2,449.24000	2,542.93000	2,542.93343	2,449.24345	08:08 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	46,500.45	46,421.154	46,182.00	219.026	0.474	94,480,015.0	4,936,829,124.750	22/09/2023 05:13 PM
ALLSHR	31,052.03	31,002.985	30,861.68	149.729	0.485	169,964,248.0	6,240,575,012.390	22/09/2023 05:13 PM
KSE30	16,301.20	16,260.221	16,176.95	52.762	0.326	44,770,565.0	3,777,742,380.590	22/09/2023 05:13 PM
KMI30	78,469.74	78,230.696	77,695.99	373.659	0.480	54,571,565.0	3,457,075,465.700	22/09/2023 05:13 PM
KMIALLSHR	22,665.06	22,601.750	22,491.48	74.780	0.332	115,180,948.0	4,927,893,241.700	22/09/2023 05:13 PM
BKTi	11,292.87	11,272.999	11,190.72	44.233	0.394	9,867,531.0	672,707,296.010	22/09/2023 05:13 PM
OGTi	12,029.56	11,995.773	11,856.53	95.060	0.799	9,849,030.0	933,528,880.850	22/09/2023 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,540.0	26,815.0	26,525.0	-95.00
BRENT CRUDE	EB	93.8	94.6	92.8	0.53
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-4.50
ROTTERDAM COAL MONTHLY	ET	122.1	122.1	122.1	-0.15
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	90.3	91.3	89.3	0.70
SUGAR #11 WORLD	SB	27.3	27.6	27.1	0.06