PSX Closing Bell – New Era for Stock Exhange Begins with Index losing 215 Points

11:59
January 11, 2016
MG

The KSE100 Index ended the first day of trading of the newly formed Pakistan Stock Exchange 214.80 points down to close at 32,320.05. The index traded in a range of 264.90 points touching an intraday high of 32,555.21 (+20.36) points and a low of 32,290.31 (-244.54). Total Volume traded fell to 86 million shares compared to 110.55 million shares from the previous session while market cap decreased by Rs.55 Billion. Out of the 318 traded companies only 74 closed up, while 222 closed down and the remaining 22 closed unchanged.

Top Traded by Volume
Scrip	Volume	Change
K-Electric	6,714,000	-0.01
TRG Pak	6,365,500	-1.66
B.O.Punjab	4,436,500	-0.16
Pak Int.Bulk	3,879,000	-0.47
Ghandhara Nissan	3,484,300	1.17

Top Traded Sectors
Sector	Volume
Power Generation & Distribution	11,064,800
Cement	10,207,900
Commercial Banks	9,440,400
Technology & Communication	8,448,500
Automobile Assembler	5,075,500

Posted on: 2016-01-11T16:59:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.03000	281.18000	281.15000	281.15000	09:45 AM
2	EUR	1.13652	1.13653	1.13670	1.13434	12:45 AM
3	GBP	1.33068	1.33077	1.33110	1.32808	12:45 AM
4	CHF	0.82760	0.82800	0.82924	0.82733	12:45 AM
5	JPY	143.37400	143.38300	143.85800	143.34500	12:45 AM
6	CAD	1.38669	1.38681	1.38850	1.38678	12:45 AM
7	AUD	0.63992	0.63995	0.64012	0.63731	12:45 AM
8	INR	85.34890	85.36480	85.53750	85.28860	12:45 AM
9	SAR	3.75120	3.75150	3.75130	3.75150	09:10 AM
10	AED	3.67280	3.67340	3.67300	3.67300	09:22 AM
11	HKD	7.75735	7.75760	7.75860	7.75660	12:45 AM
12	CNH	7.29676	7.29691	7.29865	7.28804	12:45 AM
13	CNY	7.29560	7.29630	7.29800	7.29110	09:45 AM
14	THB	33.64800	33.65900	33.77000	33.52900	12:45 AM
15	MYR	4.36850	4.37350	4.37610	4.37350	12:43 AM
16	IDR	16,858.30000	16,867.10000	16,867.00000	16,837.00000	12:45 AM
17	SGD	1.31398	1.31407	1.31662	1.31405	12:45 AM
18	NZD	0.59644	0.59661	0.59665	0.59436	12:45 AM
19	MXN	19.52336	19.52864	19.55880	19.52774	12:45 AM
20	TRY	38.42705	38.47037	38.44610	38.42200	12:45 AM
21	SEK	9.67960	9.68860	9.70138	9.68542	12:45 AM
22	ZAR	18.68790	18.70110	18.75181	18.68375	12:45 AM
23	NOK	10.43559	10.44525	10.46520	10.43670	12:45 AM
24	DKK	6.56760	6.56860	6.58006	6.56715	12:45 AM
25	ARS	1,173.50207	1,173.64285	1,175.65894	1,168.29149	12:45 AM
26	BDT	119.81997	122.98771	119.81997	122.98771	09:00 PM
27	BHD	0.37680	0.37706	0.37681	0.37706	08:53 AM
28	BRL	5.69340	5.69640	5.69590	5.68640	12:45 AM
29	KRW	1,439.75000	1,439.95000	1,442.73000	1,436.59000	12:45 AM
30	KWD	0.30646	0.30674	0.30651	0.30674	09:11 AM
31	LKR	296.35137	302.51088	296.35137	302.51088	09:00 PM
32	OMR	0.38496	0.38501	0.38496	0.38501	09:09 AM
33	QAR	3.61980	3.66980	3.61980	3.66980	02:00 AM
34	RUB	81.69856	83.45835	82.72880	82.60094	12:45 AM
35	AFN	70.23441	71.99423	70.23441	71.99423	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:30 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	08:00 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	08:00 PM
39	UZS	12,886.56392	12,948.15897	12,886.56392	12,948.15897	09:00 PM
40	PHP	56.30400	56.35600	56.32300	56.20000	12:45 AM
42	NGN	1,611.00000	1,612.00000	1,611.00000	1,607.43000	10:38 PM
43	KES	128.40000	130.40000	128.40000	130.35000	09:00 PM
44	AMD	362.26687	415.06263	362.26687	415.06263	09:00 PM
45	TWD	32.48240	32.51240	32.54000	32.47800	12:45 AM
46	XAU	3,282.80000	3,283.01000	3,330.95000	3,271.73000	12:45 AM
47	XAG	32.77920	32.80280	33.09520	32.69880	12:45 AM
48	XPT	969.29000	978.29000	973.10000	972.40000	09:45 AM
49	XPD	943.20000	948.85000	945.23870	943.09490	09:45 AM
2,120	VES	83.20558	83.41826	83.20558	83.41826	08:00 PM
2,212	UGX	3,623.54867	3,702.74230	3,623.54867	3,702.74230	09:00 PM
2,213	TZS	2,689.98500	2,690.01500	2,689.98500	2,690.01500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	116,529.15	116,439.769	116,095.39	970.420	0.840	30,310,488.0	3,742,812,898.570	1	28/04/2025 10:02 AM
ALLSHR	72,644.18	72,497.583	72,409.14	382.748	0.531	59,940,097.0	4,631,046,452.510	1	28/04/2025 10:02 AM
KSE30	35,883.73	35,883.728	35,720.77	321.038	0.903	18,931,921.0	2,923,039,348.450	1	28/04/2025 10:02 AM
KMI30	176,407.50	176,407.495	175,205.24	2,670.737	1.537	23,228,508.0	3,167,337,689.680	1	28/04/2025 10:02 AM
KMIALLSHR	50,563.08	50,563.075	50,386.65	442.688	0.883	43,072,509.0	4,085,276,564.570	1	28/04/2025 10:02 AM
BKTi	28,200.93	27,965.211	27,917.79	-180.172	-0.640	2,308,530.0	320,063,599.250	-1	28/04/2025 10:02 AM
OGTi	27,279.72	27,126.038	27,061.68	165.387	0.613	614,473.0	209,389,762.960	1	28/04/2025 10:02 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	94,910.0	95,280.0	93,550.0	-1,290.00
BRENT CRUDE	EB	67.1	67.6	66.7	0.21
RICHARDS BAY COAL MONTHLY	EF	87.5	88.0	87.5	-0.40
ROTTERDAM COAL MONTHLY	ET	92.3	93.2	90.3	-1.05
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	63.3	63.9	62.9	0.26
SUGAR #11 WORLD	SB	18.2	18.2	17.8	0.31

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX Closing Bell – New Era for Stock Exhange Begins with Index losing 215 Points

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SECP partners with RCCI to promote business formalization in Pakistan

FM showcases Pakistan’s economic reforms, secures global support

VIS maintains entity rating of Towellers Limited

Trump-backed WLF signs deal to promote blockchain in Pakistan