PSX Closing Bell: KSE100 Index Gains 399.66 Points

12:53
March 12, 2018
MG

The Stock exchange started the new week in a positive manner with the benchmark KSE100 index gaining 399 points to close at 43,410.93

The index was positive throughout the trading session touching an intraday high of 43,471 (+459.73) points.

All Share Volume decreased by 30.17 Million to 109.73 Million Shares. Market Cap increased by Rs.32.25 Billion.

Total companies traded were 360, which is the same as the previous session. Of the scrips traded 208 closed up, 131 closed down while 21 remained unchanged.

Total trades decreased by 9,345 to 44,966.

Value Traded decreased by 1.57 Billion to Rs.4.47 Billion

**Top Ten by Volume**
Company	Volume
Lotte Chemical Pakistan	12,757,500
Unity Foods	9,582,500
Nimir Resins	7,595,000
Worldcall Telecom	6,469,500
Byco Petroleum Pakistan	6,437,000
Azgard Nine	6,064,000
Pak Elektron	3,622,000
TRG Pakistan	3,115,000
Engro Fertilizers	2,306,500
K-Electric	2,255,500

**Top Sector by Volume**
Sector	Volume
Chemical	24,177,800
Technology & Communication	12,435,000
Vanaspati & Allied Industries	9,601,400
Cement	8,265,150
Commercial Banks	7,124,700
Refinery	6,835,000
Textile Composite	6,360,600
Engineering	4,434,400
Cable & Electrical Goods	3,847,300
Fertilizer	3,358,900

Posted on: 2018-03-12T17:53:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06670	1.06673	1.06673	1.06670	11:19 AM
3	GBP	1.24155	1.24164	1.24163	1.24155	11:19 AM
4	CHF	0.90901	0.90907	0.90907	0.90901	11:19 AM
5	JPY	154.55900	154.56900	154.56900	154.56900	11:19 AM
6	CAD	1.37324	1.37337	1.37333	1.37327	11:19 AM
7	AUD	0.64267	0.64271	0.64271	0.64267	11:19 AM
8	INR	83.38020	83.38170	83.38170	83.38020	11:19 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	08:19 PM
10	AED	3.67210	3.67310	3.67310	3.67210	08:15 PM
11	HKD	7.83328	7.83368	7.83368	7.83328	11:19 AM
12	CNH	7.24665	7.24685	7.24685	7.24667	11:19 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.82000	36.84000	36.84000	36.82000	11:19 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,202.50000	16,214.80000	16,214.80000	16,202.50000	11:19 AM
17	SGD	1.36071	1.36084	1.36084	1.36071	11:19 AM
18	NZD	0.58979	0.58985	0.58985	0.58979	11:19 AM
19	MXN	17.21720	17.22220	17.22218	17.21718	11:19 AM
20	TRY	32.58900	32.59640	32.59645	32.58896	11:19 AM
21	SEK	10.90640	10.90960	10.90959	10.90644	11:19 AM
22	ZAR	19.09990	19.10740	19.10742	19.09992	11:19 AM
23	NOK	10.99910	11.00390	11.00391	10.99908	11:19 AM
24	DKK	6.99440	6.99540	6.99540	6.99440	11:19 AM
25	ARS	870.75400	870.76200	870.76241	870.75397	11:19 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:50 PM
28	BRL	5.20500	5.20800	5.20800	5.20500	11:19 AM
29	KRW	1,375.95000	1,376.36000	1,376.36000	1,375.95000	11:19 AM
30	KWD	0.30829	0.30839	0.30839	0.30829	08:19 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:19 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.47900	57.49900	57.49900	57.47900	11:19 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.50450	32.53450	32.53450	32.50450	11:19 AM
46	XAU	2,395.21000	2,395.51000	2,395.51000	2,395.21000	11:18 AM
47	XAG	28.60720	28.61580	28.61580	28.60720	11:18 AM
48	XPT	934.50000	936.00000	936.00000	934.50000	08:19 PM
49	XPD	1,024.50000	1,029.50000	1,029.50000	1,024.50000	08:19 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,765.0	65,640.0	59,635.0	1,105.00
BRENT CRUDE	EB	87.5	90.8	86.2	0.43
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.6	85.6	81.1	0.46
SUGAR #11 WORLD	SB	19.4	19.8	19.3	-0.14

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX Closing Bell: KSE100 Index Gains 399.66 Points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR loses 37 paisa against USD in a week

SBP reserves rise $14.4m despite $1bn Eurobond repayment

ADB’s outlook report confirms bright future for Pakistan’s economy: Minister

Ansher Capital, KTrade forge strategic partnership for cross-border investments