1
PKR
283.79000
284.29000
284.29000
283.79000
10:21 AM
2
EUR
1.07860
1.07862
1.07862
1.07860
12:20 AM
3
GBP
1.25903
1.25924
1.25924
1.25903
12:20 AM
4
CHF
0.87520
0.87560
0.87560
0.87520
12:20 AM
5
JPY
143.73600
143.74200
143.74200
143.73600
12:20 AM
6
CAD
1.35760
1.35771
1.35771
1.35760
12:20 AM
7
AUD
0.66179
0.66185
0.66185
0.66179
12:20 AM
8
INR
83.36260
83.36990
83.36990
83.36260
12:20 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:20 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:19 AM
11
HKD
7.81244
7.81269
7.81269
7.81244
12:20 AM
12
CNH
7.16666
7.16689
7.16689
7.16666
12:20 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.14000
35.16000
35.16000
35.14000
12:20 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,490.30000
15,497.60000
15,497.60000
15,490.30000
12:20 AM
17
SGD
1.33628
1.33638
1.33638
1.33628
12:20 AM
18
NZD
0.61672
0.61681
0.61681
0.61672
12:20 AM
19
MXN
17.47120
17.47660
17.47665
17.47121
12:20 AM
20
TRY
28.94380
28.95380
28.95380
28.94380
12:20 AM
21
SEK
10.38400
10.39320
10.39316
10.38397
12:20 AM
22
ZAR
18.74370
18.75520
18.75515
18.74375
12:20 AM
23
NOK
10.85460
10.86220
10.86218
10.85455
12:20 AM
24
DKK
6.91230
6.91330
6.91330
6.91230
12:20 AM
25
ARS
363.90700
363.91700
363.91670
363.90670
12:20 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:20 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:19 AM
29
KRW
1,305.57000
1,305.74000
1,305.74000
1,305.57000
12:20 AM
30
KWD
0.30804
0.30824
0.30824
0.30804
10:20 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
10:20 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.08100
92.15100
92.15100
92.08100
12:20 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.37600
55.41500
55.41500
55.37600
12:20 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
08:03 PM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.28900
31.31900
31.31900
31.28900
12:20 AM
46
XAU
2,031.42000
2,031.74000
2,031.74000
2,031.42000
12:20 AM
47
XAG
23.81720
23.82570
23.82570
23.81720
12:20 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,649.98
65,550.446
65,055.17
832.369
1.286
183,699,725.0
7,923,037,084.510
-1
08/12/2023 10:35 AM
ALLSHR
43,553.19
43,501.349
43,244.11
467.274
1.086
317,453,321.0
10,071,451,220.020
1
08/12/2023 10:36 AM
KSE30
21,980.84
21,936.721
21,715.11
342.618
1.587
51,478,380.0
5,985,716,018.130
-1
08/12/2023 10:35 AM
KMI30
111,151.56
110,948.954
110,283.98
1,305.819
1.191
83,368,305.0
6,524,203,523.380
-1
08/12/2023 10:35 AM
KMIALLSHR
32,014.27
31,969.161
31,775.20
331.896
1.049
230,670,978.0
8,436,312,545.670
-1
08/12/2023 10:35 AM
BKTi
15,984.71
15,941.923
15,637.07
369.943
2.376
11,441,495.0
685,555,358.900
-1
08/12/2023 10:35 AM
OGTi
15,503.26
15,421.855
15,188.42
365.761
2.429
19,806,413.0
2,542,202,290.620
1
08/12/2023 10:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,910.0
44,015.0
43,595.0
210.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.16
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.4
70.5
69.5
1.02
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal