MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

PSX: Closing Bell – Index Down 0.1 Percent

13:02
May 3, 2017
MG

The stock market today witnessed a decrease of 0.1% pc which seems healthier compared to the yesterday’s decrease of 1.24pc. The KSE100 Index closed at 48,605.14, falling by 84.28 points. The market has been in continuous decline for the last four trading sessions.

All Share Volume increased by 61.23 Million to 260.21 Million Shares. Market Cap decreased by Rs.22.79 Billion.

Total companies traded were 369 compared to 378 from the previous session. Of the scrips traded 130 closed up, 222 closed down while 17 remained unchanged.

Total trades increased by 4,757 to 79,294.

Value Traded increased by 2.33 Billion to Rs.13.06 Billion

Top Ten by Volume
Company	Volume
K-Electric	32,121,500
Engro Polymer & Chemicals	25,404,500
TRG Pakistan	24,244,500
Aisha Steel Mills	12,445,000
Invest Capital Investment Bank	10,345,500
Bank Alfalah	7,993,500
Dewan Farooque Motors	6,250,500
Pakistan International Bulk Terminal	6,241,500
Faysal Bank	6,006,500
Sui Northern Gas Pipelines	5,656,500

Top Sector by Volume
Sector	Volume
Power Generation & Distribution	35,790,300
Commercial Banks	34,466,900
Technology & Communication	29,677,500
Chemical	29,115,640
Engineering	17,908,800
Cement	15,911,450
Inv. Banks / Inv. Cos. / Securities Cos.	14,790,500
Textile Composite	10,959,300
Oil & Gas Marketing Companies	10,612,800
Automobile Assembler	7,887,050

Posted on: 2017-05-03T18:02:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	279.00000	279.00000	278.00000	04:53 PM
2	EUR	1.08220	1.08250	1.08250	1.08220	02:59 AM
3	GBP	1.20480	1.20500	1.20500	1.20480	02:59 AM
4	CHF	0.92580	0.92629	0.92629	0.92580	02:59 AM
5	JPY	131.18000	131.18000	131.18000	131.18000	02:59 AM
6	CAD	1.34080	1.34130	1.34130	1.34080	02:59 AM
7	AUD	0.69210	0.69250	0.69250	0.69210	02:59 AM
8	INR	82.22600	82.24100	82.24100	82.22600	02:59 AM
9	SAR	3.74697	3.75723	3.75723	3.74697	02:59 AM
10	AED	3.67210	3.67410	3.67410	3.67210	02:59 AM
11	HKD	7.84750	7.84820	7.84820	7.84750	02:59 AM
12	CNH	6.77193	6.77201	6.77201	6.77193	02:59 AM
13	CNY	6.77420	6.77640	6.77640	6.77420	02:59 AM
14	THB	33.35800	33.40800	33.40800	33.35800	02:59 AM
15	MYR	4.25550	4.26050	4.26050	4.25550	02:59 AM
16	IDR	15,078.80000	15,111.40000	15,111.40000	15,078.80000	02:59 AM
17	SGD	1.32290	1.32390	1.32390	1.32290	02:59 AM
18	NZD	0.63240	0.63320	0.63320	0.63240	02:59 AM
19	MXN	18.95270	18.98250	18.98250	18.95270	02:59 AM
20	TRY	18.82160	18.82560	18.82560	18.82160	02:59 AM
21	SEK	10.47060	10.62560	10.62556	10.47062	02:59 AM
22	ZAR	17.45330	17.48220	17.48223	17.45331	02:59 AM
23	NOK	10.03300	10.26340	10.26344	10.03302	02:59 AM
24	DKK	6.89460	6.89560	6.89560	6.89460	02:59 AM
25	ARS	187.42400	187.43300	187.43252	187.42420	02:59 AM
26	BDT	106.68600	110.01100	110.01062	106.68606	02:59 AM
27	BHD	0.37300	0.37854	0.37854	0.37300	02:59 AM
28	BRL	5.14980	5.15380	5.15380	5.14980	02:59 AM
29	KRW	1,246.75000	1,248.95000	1,248.95000	1,246.75000	02:59 AM
30	KWD	0.30455	0.30555	0.30555	0.30455	02:59 AM
31	LKR	365.16200	371.62700	371.62663	365.16221	02:59 AM
32	OMR	0.38396	0.38596	0.38596	0.38396	02:59 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	02:59 AM
34	RUB	70.61500	70.68500	70.68500	70.61500	02:59 AM
35	AFN	89.58770	91.43460	91.43464	89.58766	02:59 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:59 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	02:59 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	02:59 AM
39	UZS	11,390.00000	11,454.60000	11,454.62437	11,389.98014	02:59 AM
40	PHP	53.56500	53.76500	53.76500	53.56500	02:59 AM
42	NGN	460.04000	461.04000	461.04000	460.04000	02:59 AM
43	KES	124.42400	127.19400	127.19444	124.42397	02:59 AM
44	AMD	372.17500	427.58500	427.58461	372.17528	02:59 AM
45	TWD	29.96580	29.99580	29.99580	29.96580	02:59 AM
46	XAU	1,865.39000	1,866.49000	1,866.49000	1,865.39000	02:59 AM
47	XAG	22.33920	22.36880	22.36880	22.33920	02:59 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	02:59 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	02:59 AM
2,120	VES	22.62410	22.68080	22.68080	22.62410	02:59 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,872.87	40,471.160	40,329.75	-262.350	-0.644	60,688,468.0	3,658,868,766.210	0	03/02/2023 05:15 PM
ALLSHR	27,198.69	26,973.860	26,937.60	-158.560	-0.584	104,639,350.0	4,177,009,941.360	0	03/02/2023 05:15 PM
KSE30	15,303.48	15,162.580	15,095.21	-67.200	-0.441	34,709,750.0	3,088,639,712.560	0	03/02/2023 05:15 PM
KMI30	70,176.80	69,348.360	69,031.79	-580.270	-0.830	31,446,299.0	2,065,393,760.490	0	03/02/2023 05:15 PM
KMIALLSHR	19,738.69	19,590.960	19,536.78	-108.300	-0.550	53,354,346.0	2,433,686,897.270	0	03/02/2023 05:15 PM
BKTi	9,473.56	9,355.200	9,278.97	-51.540	-0.548	4,137,790.0	178,578,977.670	1	03/02/2023 04:42 PM
OGTi	11,437.34	11,345.330	11,259.38	-42.340	-0.372	4,921,829.0	462,770,766.090	0	03/02/2023 05:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,675.0	23,745.0	23,360.0	-330.00	03/02/2023 08:01 PM	05/02/2023 03:19 AM
BRENT CRUDE	EB	ICEEC	83.2	83.3	81.5	0.98	03/02/2023 08:02 PM	05/02/2023 03:19 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	146.0	146.0	145.4	0.65	03/02/2023 05:54 PM	05/02/2023 03:19 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	136.0	136.9	136.0	-0.85	03/02/2023 05:54 PM	05/02/2023 03:19 AM
Gold	Gold	FX	1,865.4	1,865.9	1,865.9	0.55	04/02/2023 05:12 PM	05/02/2023 03:19 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	03/02/2023 05:54 PM	05/02/2023 03:19 AM
CRUDE OIL – WTI	QCL	NYMEX	77.0	77.1	75.2	1.11	03/02/2023 08:02 PM	05/02/2023 03:19 AM
SUGAR #11 WORLD	SB	ICEFU	21.4	21.7	21.3	-0.25	03/02/2023 08:01 PM	05/02/2023 03:19 AM
Silver	Silver	FX	22.3	22.4	22.4	0.01	04/02/2023 05:12 PM	05/02/2023 03:19 AM