1
PKR
278.40000
278.60000
278.60000
278.40000
01:02 PM
2
EUR
1.07126
1.07132
1.07132
1.07126
05:42 AM
3
GBP
1.26688
1.26692
1.26692
1.26688
05:42 AM
4
CHF
0.89197
0.89203
0.89203
0.89197
05:42 AM
5
JPY
157.61500
157.62200
157.62200
157.61500
05:42 AM
6
CAD
1.37403
1.37416
1.37416
1.37403
05:42 AM
7
AUD
0.66067
0.66073
0.66073
0.66067
05:42 AM
8
INR
83.54380
83.55210
83.55210
83.54380
05:42 AM
9
SAR
3.75180
3.75230
3.75230
3.75180
03:16 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.81020
7.81030
7.81030
7.81020
05:42 AM
12
CNH
7.26984
7.26998
7.26998
7.26984
05:42 AM
13
CNY
7.25570
7.25580
7.25580
7.25570
08:58 PM
14
THB
36.79600
36.81800
36.81800
36.79600
05:42 AM
15
MYR
4.71700
4.72200
4.72200
4.71700
09:02 PM
16
IDR
16,449.70000
16,470.00000
16,470.00000
16,449.70000
05:42 AM
17
SGD
1.35254
1.35269
1.35269
1.35254
05:42 AM
18
NZD
0.61235
0.61238
0.61238
0.61235
05:42 AM
19
MXN
18.47720
18.50720
18.50720
18.47720
05:42 AM
20
TRY
32.83210
32.84100
32.84104
32.83214
05:42 AM
21
SEK
10.53310
10.53480
10.53476
10.53313
05:42 AM
22
ZAR
18.23580
18.24200
18.24200
18.23580
05:42 AM
23
NOK
10.70700
10.70920
10.70916
10.70698
05:42 AM
24
DKK
6.96334
6.96392
6.96392
6.96334
05:42 AM
25
ARS
903.25200
903.26200
903.26240
903.25240
05:42 AM
26
BDT
115.77300
119.13600
119.13582
115.77251
09:00 PM
27
BHD
0.37690
0.37700
0.37700
0.37690
08:34 PM
28
BRL
5.37510
5.37810
5.37810
5.37510
05:42 AM
29
KRW
1,379.56000
1,380.16000
1,380.16000
1,379.56000
05:42 AM
30
KWD
0.30672
0.30682
0.30682
0.30672
12:54 AM
31
LKR
300.70500
307.24500
307.24529
300.70538
09:00 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64500
3.64750
3.64750
3.64500
02:00 AM
34
RUB
88.79080
88.79920
88.79919
88.79079
05:42 AM
35
AFN
69.82800
71.69650
71.69651
69.82795
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,575.00000
12,640.40000
12,640.42976
12,575.03211
09:00 PM
40
PHP
58.65000
58.69300
58.69300
58.65000
05:42 AM
42
NGN
1,495.00000
1,496.00000
1,496.00000
1,495.00000
08:00 PM
43
KES
128.44000
130.44000
130.44000
128.44000
09:00 PM
44
AMD
359.76700
415.82000
415.82003
359.76701
09:00 PM
45
TWD
32.35140
32.38140
32.38140
32.35140
05:42 AM
46
XAU
2,320.05000
2,320.37000
2,320.37000
2,320.05000
05:42 AM
47
XAG
29.18720
29.19580
29.19580
29.18720
05:42 AM
48
XPT
957.74500
964.75500
964.75480
957.74530
02:00 AM
49
XPD
890.25000
898.08000
898.08040
890.24970
02:00 AM
2,120
VES
36.36250
36.38180
36.38184
36.36248
05:42 AM
2,212
UGX
3,670.54000
3,754.62000
3,754.61854
3,670.53900
09:00 PM
2,213
TZS
2,623.00000
2,623.03000
2,623.02900
2,622.99900
08:26 PM
Data is delayed by 20 minutes
KSE100
77,310.45
76,706.774
76,103.56
498.612
0.654
212,692,186.0
13,535,876,812.670
0
14/06/2024 05:12 PM
ALLSHR
49,010.64
48,710.980
48,472.70
213.899
0.441
394,913,096.0
21,333,023,820.420
0
14/06/2024 05:12 PM
KSE30
24,854.99
24,698.455
24,416.05
260.156
1.065
71,863,866.0
8,406,652,761.960
0
14/06/2024 05:12 PM
KMI30
127,470.11
125,735.384
125,298.19
-85.363
-0.068
106,586,023.0
9,317,820,106.280
0
14/06/2024 05:12 PM
KMIALLSHR
34,935.22
34,609.471
34,547.88
0.263
0.001
242,667,939.0
17,332,822,146.790
0
14/06/2024 05:12 PM
BKTi
19,565.30
19,532.541
18,726.28
737.803
3.926
21,131,390.0
2,522,271,059.180
0
14/06/2024 05:12 PM
OGTi
17,392.92
17,123.077
17,089.64
3.184
0.019
15,466,813.0
2,154,664,372.660
0
14/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,330.0
67,310.0
66,140.0
690.00
BRENT CRUDE
EB
82.7
83.0
82.1
0.06
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.45
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
-0.60
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
77.6
0.05
SUGAR #11 WORLD
SB
19.1
19.4
19.1
-0.42
To see more commodities please register for our portal