1
PKR
278.31000
278.51000
278.51000
278.31000
09:54 AM
2
EUR
1.07050
1.07080
1.07080
1.07050
12:54 AM
3
GBP
1.24530
1.24550
1.24550
1.24530
12:54 AM
4
CHF
0.91162
0.91174
0.91174
0.91162
12:54 AM
5
JPY
154.83700
154.84300
154.84300
154.83700
12:54 AM
6
CAD
1.36630
1.36680
1.36680
1.36630
12:54 AM
7
AUD
0.65165
0.65172
0.65172
0.65165
12:54 AM
8
INR
83.26160
83.26470
83.26470
83.26160
12:54 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:54 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:54 AM
11
HKD
7.83411
7.83437
7.83437
7.83411
12:54 AM
12
CNH
7.26019
7.26027
7.26027
7.26019
12:54 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88000
36.90000
36.90000
36.88000
12:54 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,147.90000
16,151.20000
16,151.20000
16,147.90000
12:54 AM
17
SGD
1.35953
1.35961
1.35961
1.35953
12:54 AM
18
NZD
0.59443
0.59447
0.59447
0.59443
12:54 AM
19
MXN
16.92780
16.95780
16.95780
16.92780
12:54 AM
20
TRY
32.52670
32.58970
32.58972
32.52666
12:54 AM
21
SEK
10.80220
10.81110
10.81106
10.80224
12:54 AM
22
ZAR
19.07870
19.10870
19.10870
19.07870
12:54 AM
23
NOK
10.89000
10.89600
10.89600
10.89000
12:54 AM
24
DKK
6.96755
6.96825
6.96825
6.96755
12:54 AM
25
ARS
872.75300
872.76300
872.76320
872.75320
12:54 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
09:54 AM
28
BRL
5.13080
5.13380
5.13380
5.13080
12:50 AM
29
KRW
1,370.15000
1,370.29000
1,370.29000
1,370.15000
12:54 AM
30
KWD
0.30798
0.30818
0.30818
0.30798
09:54 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:54 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:54 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41100
57.42800
57.42800
57.41100
12:54 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53090
32.56090
32.56090
32.53090
12:54 AM
46
XAU
2,326.43000
2,326.76000
2,326.76000
2,326.43000
12:54 AM
47
XAG
27.40230
27.41250
27.41250
27.40230
12:54 AM
48
XPT
912.83000
921.83000
918.75000
916.40000
09:54 AM
49
XPD
1,029.01000
1,034.66000
1,034.23820
1,029.01000
09:54 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,087.89
72,082.613
71,467.02
723.208
1.014
54,819,402.0
2,876,954,671.240
1
24/04/2024 10:10 AM
ALLSHR
47,278.01
47,275.695
46,960.12
409.821
0.875
94,551,621.0
4,128,972,994.290
1
24/04/2024 10:10 AM
KSE30
23,791.58
23,789.630
23,586.59
222.774
0.945
20,206,943.0
1,955,283,118.690
1
24/04/2024 10:10 AM
KMI30
121,022.77
121,022.773
119,802.31
1,346.841
1.125
27,521,466.0
1,862,555,723.850
1
24/04/2024 10:10 AM
KMIALLSHR
33,639.15
33,637.402
33,366.03
318.835
0.957
73,973,774.0
3,292,693,942.200
1
24/04/2024 10:10 AM
BKTi
17,982.87
17,968.737
17,862.22
116.255
0.651
3,796,001.0
443,628,315.220
1
24/04/2024 10:10 AM
OGTi
16,953.69
16,951.909
16,845.36
82.835
0.491
1,238,223.0
168,820,644.700
1
24/04/2024 10:10 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,855.0
66,915.0
66,110.0
420.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal