PSO signs a Fuel Supply Agreement with AirSial

10:32
December 15, 2020
MG

December 15, 2020 (MLN): Pakistan State Oil (PSO) has signed a Fuel Supply Agreement with AirSial, wherein it will meet the latter’s entire Jet fuel requirement.

The agreement was signed by Mr. Khawar Abbas Jillani, General Manager – Aviation, Marine & Exports, PSO and Mr. Fazal Jillani – Chairman AirSial.

Copyright Mettis Link News

Posted on: 2020-12-15T15:32:00+05:00

38625

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06336	1.06349	1.06349	1.06336	11:51 PM
3	GBP	1.24143	1.24174	1.24174	1.24143	11:51 PM
4	CHF	0.90718	0.90753	0.90753	0.90718	11:51 PM
5	JPY	154.23500	154.24700	154.24700	154.23500	11:51 PM
6	CAD	1.37808	1.37838	1.37838	1.37808	11:51 PM
7	AUD	0.63881	0.63894	0.63894	0.63881	11:51 PM
8	INR	83.52030	83.52800	83.52800	83.52030	11:51 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	08:51 AM
10	AED	3.67260	3.67280	3.67280	3.67260	08:50 AM
11	HKD	7.83020	7.83030	7.83030	7.83020	11:51 PM
12	CNH	7.24923	7.24997	7.24997	7.24923	11:51 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.82200	36.87000	36.87000	36.82200	11:51 PM
15	MYR	4.77850	4.78350	4.78350	4.77850	11:43 PM
16	IDR	16,252.50000	16,261.40000	16,261.40000	16,252.50000	11:51 PM
17	SGD	1.36345	1.36374	1.36374	1.36345	11:51 PM
18	NZD	0.58747	0.58758	0.58758	0.58747	11:51 PM
19	MXN	17.38530	17.40700	17.40703	17.38530	11:51 PM
20	TRY	33.66940	33.67340	33.67340	33.66940	11:51 PM
21	SEK	10.99540	11.00030	11.00030	10.99543	11:51 PM
22	ZAR	19.18060	19.31000	19.31000	19.18060	11:51 PM
23	NOK	11.06170	11.06600	11.06600	11.06174	11:51 PM
24	DKK	7.01516	7.01612	7.01612	7.01516	11:51 PM
25	ARS	872.47500	872.62500	872.62508	872.47464	11:50 PM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24180	5.24480	5.24480	5.24180	11:48 PM
29	KRW	1,384.29000	1,386.29000	1,386.29000	1,384.29000	11:51 PM
30	KWD	0.30809	0.30869	0.30869	0.30809	08:50 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	08:50 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.55100	57.57800	57.57800	57.55100	11:51 PM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.50830	32.53830	32.53830	32.50830	11:51 PM
46	XAU	2,389.73000	2,390.16000	2,390.16000	2,389.73000	11:50 PM
47	XAG	28.32320	28.33780	28.33780	28.32320	11:50 PM
48	XPT	940.95600	948.57600	948.57600	940.95600	08:51 AM
49	XPD	1,025.08000	1,030.73000	1,030.72670	1,025.07670	08:51 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,845.0	63,840.0	59,635.0	-1,815.00
BRENT CRUDE	EB	88.8	90.8	86.9	1.73
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.8	85.6	81.9	1.73
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSO signs a Fuel Supply Agreement with AirSial

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PMEX traded contracts plummet by nearly 30% DoD

Fitch rates 80% of sukuk in Qatar & Turkey as investment grade

Pakistan commits to collaborative growth with IFC on key sectors

EPQL’s profit surges by 33.4% YoY to Rs585m in 3QFY24