1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08486
1.08493
1.08493
1.08486
08:31 AM
3
GBP
1.26952
1.26961
1.26961
1.26952
08:31 AM
4
CHF
0.88775
0.88784
0.88784
0.88775
08:31 AM
5
JPY
150.50300
150.51400
150.51400
150.50300
08:31 AM
6
CAD
1.35980
1.35993
1.35993
1.35980
08:31 AM
7
AUD
0.65157
0.65163
0.65163
0.65157
08:31 AM
8
INR
83.02530
83.02580
83.02580
83.02530
08:31 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
05:31 PM
10
AED
3.67230
3.67260
3.67260
3.67230
05:30 PM
11
HKD
7.82204
7.82230
7.82230
7.82204
08:31 AM
12
CNH
7.21170
7.21230
7.21230
7.21170
08:31 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.07700
36.11700
36.11700
36.07700
08:31 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,746.30000
15,756.10000
15,756.10000
15,746.30000
08:31 AM
17
SGD
1.34212
1.34229
1.34229
1.34213
08:31 AM
18
NZD
0.60491
0.60507
0.60506
0.60491
08:31 AM
19
MXN
16.93810
16.94300
16.94305
16.93805
08:31 AM
20
TRY
32.34160
32.34360
32.34361
32.34157
08:31 AM
21
SEK
10.46040
10.46310
10.46307
10.46041
08:31 AM
22
ZAR
18.98050
18.98880
18.98882
18.98048
08:31 AM
23
NOK
10.68580
10.68970
10.68969
10.68578
08:31 AM
24
DKK
6.87331
6.87396
6.87396
6.87331
08:31 AM
25
ARS
852.26200
852.27000
852.26986
852.26157
08:31 AM
26
BDT
108.09700
111.41500
111.41527
108.09715
08:19 AM
27
BHD
0.37690
0.37700
0.37700
0.37690
05:30 PM
28
BRL
5.04665
5.05403
5.05403
5.04665
08:29 AM
29
KRW
1,339.49000
1,339.80000
1,339.80000
1,339.49000
08:31 AM
30
KWD
0.30747
0.30757
0.30757
0.30747
05:30 PM
31
LKR
300.75100
307.20300
307.20310
300.75119
08:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:30 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:30 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.34390
72.18730
72.18733
70.34393
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,530.50000
12,595.00000
12,594.99242
12,530.47361
08:19 AM
40
PHP
55.95100
55.97100
55.97100
55.95100
08:30 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:47 AM
43
KES
131.50000
133.50000
133.50000
131.50000
08:11 AM
44
AMD
374.68000
429.98400
429.98364
374.68028
08:19 AM
45
TWD
31.78900
31.79400
31.79400
31.78900
08:31 AM
46
XAU
2,153.67000
2,153.92000
2,153.92000
2,153.67000
08:31 AM
47
XAG
24.96820
24.97520
24.97520
24.96820
08:31 AM
48
XPT
900.00000
901.50000
901.50000
900.00000
05:31 PM
49
XPD
996.75000
1,001.75000
1,001.75000
996.75000
05:31 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,838.87000
3,921.82000
3,921.82164
3,838.86889
08:19 AM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:26 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,380.0
68,385.0
62,735.0
-3,800.00
BRENT CRUDE
EB
87.0
87.0
86.5
0.11
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
112.0
112.9
112.0
-0.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.3
81.8
0.09
SUGAR #11 WORLD
SB
21.6
22.2
21.5
-0.58
To see more commodities please register for our portal