1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08301
1.08308
1.08308
1.08301
06:05 PM
3
GBP
1.23045
1.23049
1.23049
1.23045
06:05 PM
4
CHF
0.92655
0.92676
0.92676
0.92655
06:05 PM
5
JPY
130.40700
130.40900
130.40900
130.40700
06:05 PM
6
CAD
1.34485
1.34498
1.34498
1.34485
06:05 PM
7
AUD
0.69972
0.69977
0.69977
0.69972
06:05 PM
8
INR
81.81010
81.81600
81.81600
81.81010
06:05 PM
9
SAR
3.74867
3.75788
3.75788
3.74867
06:05 PM
10
AED
3.67258
3.67342
3.67342
3.67258
06:05 PM
11
HKD
7.83700
7.83750
7.83750
7.83700
06:05 PM
12
CNH
6.76564
6.76624
6.76624
6.76564
06:05 PM
13
CNY
6.75560
6.75760
6.75760
6.75560
06:05 PM
14
THB
33.01000
33.03000
33.03000
33.02200
06:05 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:05 PM
16
IDR
15,032.50000
15,032.60000
15,032.60000
15,032.50000
06:05 PM
17
SGD
1.31710
1.31725
1.31725
1.31710
06:05 PM
18
NZD
0.64262
0.64277
0.64277
0.64262
06:05 PM
19
MXN
18.82300
18.85300
18.85300
18.82300
06:05 PM
20
TRY
18.80640
18.81640
18.81640
18.80640
06:05 PM
21
SEK
10.46980
10.47230
10.47230
10.46980
06:05 PM
22
ZAR
17.45850
17.48850
17.48850
17.45850
06:05 PM
23
NOK
10.07130
10.07330
10.07332
10.07132
06:05 PM
24
DKK
6.86802
6.86852
6.86852
6.86802
06:05 PM
25
ARS
186.90600
186.91500
186.91470
186.90639
06:05 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:05 PM
27
BHD
0.37416
0.37970
0.37970
0.37416
06:05 PM
28
BRL
5.12950
5.13250
5.13250
5.12950
06:05 PM
29
KRW
1,235.20000
1,236.90000
1,236.90000
1,235.20000
06:05 PM
30
KWD
0.30496
0.30596
0.30596
0.30496
06:05 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:05 PM
32
OMR
0.38307
0.38584
0.38583
0.38306
06:05 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:05 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:05 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:05 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:05 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:05 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:05 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:05 PM
40
PHP
54.77300
54.78300
54.78300
54.77300
06:05 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:05 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:05 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:05 PM
45
TWD
30.04730
30.07730
30.07730
30.04730
06:05 PM
46
XAU
1,908.39000
1,908.55000
1,908.55000
1,908.39000
06:05 PM
47
XAG
23.24380
23.25380
23.25380
23.24380
06:05 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:05 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:05 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:05 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,050.0
23,155.0
22,850.0
225.00
31/01/2023 03:17 PM
31/01/2023 06:06 PM
BRENT CRUDE
EB
ICEEC
83.5
84.8
83.4
-3.18
31/01/2023 03:17 PM
31/01/2023 06:06 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 03:11 PM
31/01/2023 06:06 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
139.0
143.0
139.0
0.00
31/01/2023 03:17 PM
31/01/2023 06:06 PM
Gold
Gold
FX
1,909.7
1,927.5
1,900.9
-12.30
31/01/2023 08:06 AM
31/01/2023 06:06 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 03:18 PM
31/01/2023 06:06 PM
CRUDE OIL – WTI
QCL
NYMEX
77.0
78.1
76.7
-0.94
31/01/2023 02:50 PM
31/01/2023 06:06 PM
SUGAR #11 WORLD
SB
ICEFU
21.3
21.4
21.2
0.11
31/01/2023 03:18 PM
31/01/2023 06:06 PM
Silver
Silver
FX
23.3
23.7
23.0
-0.30
31/01/2023 08:06 AM
31/01/2023 06:06 PM
To see more commodities please register for our portal