1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07455
1.07459
1.07459
1.07455
03:59 PM
3
GBP
1.24952
1.24961
1.24961
1.24952
03:59 PM
4
CHF
0.90812
0.90818
0.90818
0.90812
03:59 PM
5
JPY
155.64000
155.64900
155.64900
155.64000
03:59 PM
6
CAD
1.37310
1.37360
1.37360
1.37310
03:59 PM
7
AUD
0.65777
0.65780
0.65780
0.65777
03:59 PM
8
INR
83.45760
83.45810
83.45810
83.45760
03:58 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:59 AM
10
AED
3.67280
3.67310
3.67310
3.67280
12:59 AM
11
HKD
7.81647
7.81677
7.81677
7.81647
03:59 PM
12
CNH
7.22881
7.22898
7.22898
7.22881
03:59 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.94000
36.96000
36.96000
36.94000
03:59 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,066.50000
16,077.70000
16,077.70000
16,066.50000
03:58 PM
17
SGD
1.35510
1.35610
1.35610
1.35510
03:59 PM
18
NZD
0.59995
0.60006
0.60006
0.59995
03:59 PM
19
MXN
16.89360
16.89860
16.89855
16.89355
03:59 PM
20
TRY
32.25420
32.25870
32.25870
32.25417
03:59 PM
21
SEK
10.90550
10.90850
10.90852
10.90554
03:59 PM
22
ZAR
18.57060
18.59510
18.59510
18.57060
03:59 PM
23
NOK
10.90610
10.90940
10.90937
10.90609
03:59 PM
24
DKK
6.93940
6.94040
6.94040
6.93940
03:59 PM
25
ARS
881.75300
881.76300
881.76330
881.75330
03:59 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:32 PM
28
BRL
5.08810
5.09110
5.09110
5.08810
03:59 PM
29
KRW
1,364.25000
1,366.25000
1,366.25000
1,364.25000
03:59 PM
30
KWD
0.30753
0.30763
0.30763
0.30753
12:46 AM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
11:32 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
12:59 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:05 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:47 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.36500
57.39600
57.39600
57.36500
03:59 PM
42
NGN
1,408.50000
1,409.50000
1,409.50000
1,408.50000
03:56 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:58 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.37390
32.40390
32.40390
32.37390
03:59 PM
46
XAU
2,308.01000
2,308.32000
2,308.32000
2,308.01000
03:58 PM
47
XAG
27.30920
27.31580
27.31580
27.30920
03:58 PM
48
XPT
978.60000
980.10000
980.10000
978.60000
12:59 AM
49
XPD
954.91500
960.56500
960.56500
954.91500
12:59 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
03:47 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,540.0
63,445.0
62,055.0
-825.00
BRENT CRUDE
EB
83.7
83.8
81.7
0.57
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
76.9
0.79
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal