1
PKR
279.23000
279.43000
279.25000
279.30000
11:17 AM
2
EUR
1.04566
1.04567
1.04860
1.04524
01:17 AM
3
GBP
1.25964
1.25976
1.26220
1.25930
01:17 AM
4
CHF
0.90300
0.90307
0.90350
0.90075
01:17 AM
5
JPY
152.05600
152.06100
152.22100
151.42200
01:17 AM
6
CAD
1.42034
1.42055
1.42084
1.41832
01:17 AM
7
AUD
0.63564
0.63566
0.63681
0.63353
01:17 AM
8
INR
86.94980
86.95390
86.97000
86.84630
01:17 AM
9
SAR
3.75040
3.75060
3.75050
3.75050
11:16 AM
10
AED
3.67290
3.67310
3.67300
3.67300
11:14 AM
11
HKD
7.78031
7.78038
7.78300
7.77832
01:17 AM
12
CNH
7.28274
7.28291
7.28587
7.26324
01:17 AM
13
CNY
7.28030
7.28080
7.28130
7.26890
11:16 AM
14
THB
33.73000
33.75000
33.82000
33.69000
01:17 AM
15
MYR
4.44700
4.45200
4.44760
4.43250
01:16 AM
16
IDR
16,275.10000
16,287.10000
16,276.10000
16,234.00000
01:17 AM
17
SGD
1.34394
1.34400
1.34455
1.34143
01:17 AM
18
NZD
0.57057
0.57064
0.57319
0.57036
01:17 AM
19
MXN
20.31730
20.34730
20.34043
20.28994
01:17 AM
20
TRY
36.24960
36.25960
36.25480
36.20750
01:17 AM
21
SEK
10.72642
10.72950
10.73160
10.69720
01:17 AM
22
ZAR
18.45120
18.46090
18.47084
18.42624
01:17 AM
23
NOK
11.12969
11.13240
11.13727
11.10387
01:17 AM
24
DKK
7.13321
7.13380
7.13610
7.11379
01:17 AM
25
ARS
1,059.37581
1,059.38442
1,059.52253
1,057.88314
01:17 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
11:16 AM
28
BRL
5.71160
5.71460
5.71560
5.71100
01:16 AM
29
KRW
1,444.05000
1,444.25000
1,446.40000
1,442.20000
01:17 AM
30
KWD
0.30864
0.30874
0.30867
0.30865
11:16 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
11:16 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:16 AM
34
RUB
91.49482
91.50342
91.50574
91.47897
01:17 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.21700
58.23700
58.27700
58.03500
01:17 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
01:11 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.73930
32.76930
32.78400
32.72250
01:17 AM
46
XAU
2,914.08000
2,914.55000
2,915.26000
2,892.70000
01:17 AM
47
XAG
32.40570
32.43180
32.45640
32.08630
01:17 AM
48
XPT
981.40000
988.90000
986.65000
981.87000
11:16 AM
49
XPD
974.50000
989.50000
982.89790
976.92000
11:16 AM
2,120
VES
62.01684
62.02484
62.02952
62.00667
01:17 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,602.54400
2,602.57400
2,609.98500
2,592.51500
01:14 AM
Data is delayed by 20 minutes
KSE100
112,156.52
112,107.931
111,642.02
364.401
0.326
129,563,333.0
4,578,030,396.690
1
18/02/2025 11:32 AM
ALLSHR
69,560.91
69,557.966
69,276.02
290.681
0.420
201,066,952.0
6,592,834,717.810
1
18/02/2025 11:32 AM
KSE30
34,954.48
34,923.168
34,740.56
116.577
0.335
15,468,141.0
2,338,527,826.170
1
18/02/2025 11:32 AM
KMI30
167,612.89
167,530.958
166,639.64
710.472
0.426
20,631,332.0
2,369,449,552.180
1
18/02/2025 11:32 AM
KMIALLSHR
47,681.41
47,668.895
47,498.20
173.654
0.366
67,176,954.0
4,027,766,020.710
1
18/02/2025 11:32 AM
BKTi
26,034.34
26,026.346
25,588.09
87.670
0.338
3,366,107.0
417,277,564.640
-1
18/02/2025 11:32 AM
OGTi
26,129.54
26,024.141
25,983.94
103.346
0.399
971,692.0
260,296,645.280
0
18/02/2025 11:32 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,540.0
97,200.0
95,310.0
-2,015.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.15
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.5
70.1
0.67
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal