1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08931
1.08933
1.08933
1.08931
05:24 PM
3
GBP
1.23234
1.23238
1.23238
1.23234
05:24 PM
4
CHF
0.91576
0.91586
0.91586
0.91576
05:24 PM
5
JPY
129.69200
129.69400
129.69400
129.69200
05:24 PM
6
CAD
1.33013
1.33026
1.33026
1.33013
05:24 PM
7
AUD
0.70780
0.70820
0.70820
0.70780
05:24 PM
8
INR
81.91530
81.91580
81.91580
81.91530
05:24 PM
9
SAR
3.74793
3.75711
3.75711
3.74793
05:24 PM
10
AED
3.67200
3.67400
3.67400
3.67200
05:24 PM
11
HKD
7.84110
7.84310
7.84310
7.84110
05:24 PM
12
CNH
6.74456
6.74490
6.74490
6.74456
05:24 PM
13
CNY
6.73250
6.75250
6.75250
6.73250
05:24 PM
14
THB
32.82600
32.87600
32.87600
32.82600
05:24 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
05:24 PM
16
IDR
14,969.20000
14,969.30000
14,969.30000
14,969.20000
05:24 PM
17
SGD
1.31257
1.31272
1.31272
1.31257
05:24 PM
18
NZD
0.64440
0.64490
0.64490
0.64440
05:24 PM
19
MXN
18.77350
18.77850
18.77849
18.77349
05:24 PM
20
TRY
18.80660
18.81660
18.81660
18.80660
05:24 PM
21
SEK
10.40770
10.41020
10.41016
10.40766
05:24 PM
22
ZAR
17.32260
17.32920
17.32920
17.32260
05:24 PM
23
NOK
9.93220
9.93620
9.93620
9.93220
05:24 PM
24
DKK
6.82840
6.82940
6.82940
6.82840
05:24 PM
25
ARS
186.98200
186.99100
186.99069
186.98243
05:24 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
05:24 PM
27
BHD
0.37424
0.37975
0.37975
0.37424
05:24 PM
28
BRL
5.06470
5.06770
5.06770
5.06470
05:24 PM
29
KRW
1,227.24000
1,231.24000
1,231.24000
1,227.24000
05:24 PM
30
KWD
0.30470
0.30570
0.30570
0.30470
05:24 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
05:24 PM
32
OMR
0.38312
0.38587
0.38587
0.38312
05:24 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
05:24 PM
34
RUB
69.82350
69.89350
69.89350
69.82350
05:24 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
05:24 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:24 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:24 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
05:24 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
05:24 PM
40
PHP
54.44800
54.45800
54.45800
54.44800
05:24 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
05:24 PM
43
KES
123.50000
125.50000
125.50000
123.50000
05:24 PM
44
AMD
368.68200
423.76100
423.76118
368.68195
05:24 PM
45
TWD
29.86780
29.89780
29.88400
29.88300
05:24 PM
46
XAU
1,929.88000
1,930.02000
1,930.02000
1,929.88000
05:24 PM
47
XAG
23.53520
23.54280
23.54280
23.53520
05:24 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:24 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:24 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
05:24 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,240.0
23,335.0
23,075.0
-10.00
01/02/2023 05:25 PM
01/02/2023 05:25 PM
BRENT CRUDE
EB
ICEEC
86.0
86.2
85.2
0.53
01/02/2023 05:25 PM
01/02/2023 05:25 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 05:24 PM
01/02/2023 05:25 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 05:25 PM
01/02/2023 05:25 PM
Gold
Gold
FX
1,929.5
1,931.8
1,923.5
2.30
01/02/2023 07:25 AM
01/02/2023 05:25 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 05:25 PM
01/02/2023 05:25 PM
CRUDE OIL – WTI
QCL
NYMEX
79.5
79.7
78.8
0.66
01/02/2023 05:25 PM
01/02/2023 05:25 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.19
01/02/2023 05:25 PM
01/02/2023 05:25 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.15
01/02/2023 07:25 AM
01/02/2023 05:25 PM
To see more commodities please register for our portal