MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

PPL to continue production from Sui Mining Lease

05:38
June 7, 2017
MG

In a letter addressed to PSX, PPL informed its investors that “Federal Government has allowed the company to continue production from the Sui Mining Lease for a further period of six months with effect from 1^st June, 2017”.

Posted on: 2017-06-07T10:38:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.08931	1.08933	1.08933	1.08931	05:24 PM
3	GBP	1.23234	1.23238	1.23238	1.23234	05:24 PM
4	CHF	0.91576	0.91586	0.91586	0.91576	05:24 PM
5	JPY	129.69200	129.69400	129.69400	129.69200	05:24 PM
6	CAD	1.33013	1.33026	1.33026	1.33013	05:24 PM
7	AUD	0.70780	0.70820	0.70820	0.70780	05:24 PM
8	INR	81.91530	81.91580	81.91580	81.91530	05:24 PM
9	SAR	3.74793	3.75711	3.75711	3.74793	05:24 PM
10	AED	3.67200	3.67400	3.67400	3.67200	05:24 PM
11	HKD	7.84110	7.84310	7.84310	7.84110	05:24 PM
12	CNH	6.74456	6.74490	6.74490	6.74456	05:24 PM
13	CNY	6.73250	6.75250	6.75250	6.73250	05:24 PM
14	THB	32.82600	32.87600	32.87600	32.82600	05:24 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:24 PM
16	IDR	14,969.20000	14,969.30000	14,969.30000	14,969.20000	05:24 PM
17	SGD	1.31257	1.31272	1.31272	1.31257	05:24 PM
18	NZD	0.64440	0.64490	0.64490	0.64440	05:24 PM
19	MXN	18.77350	18.77850	18.77849	18.77349	05:24 PM
20	TRY	18.80660	18.81660	18.81660	18.80660	05:24 PM
21	SEK	10.40770	10.41020	10.41016	10.40766	05:24 PM
22	ZAR	17.32260	17.32920	17.32920	17.32260	05:24 PM
23	NOK	9.93220	9.93620	9.93620	9.93220	05:24 PM
24	DKK	6.82840	6.82940	6.82940	6.82840	05:24 PM
25	ARS	186.98200	186.99100	186.99069	186.98243	05:24 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	05:24 PM
27	BHD	0.37424	0.37975	0.37975	0.37424	05:24 PM
28	BRL	5.06470	5.06770	5.06770	5.06470	05:24 PM
29	KRW	1,227.24000	1,231.24000	1,231.24000	1,227.24000	05:24 PM
30	KWD	0.30470	0.30570	0.30570	0.30470	05:24 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	05:24 PM
32	OMR	0.38312	0.38587	0.38587	0.38312	05:24 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:24 PM
34	RUB	69.82350	69.89350	69.89350	69.82350	05:24 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	05:24 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:24 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:24 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:24 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	05:24 PM
40	PHP	54.44800	54.45800	54.45800	54.44800	05:24 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	05:24 PM
43	KES	123.50000	125.50000	125.50000	123.50000	05:24 PM
44	AMD	368.68200	423.76100	423.76118	368.68195	05:24 PM
45	TWD	29.86780	29.89780	29.88400	29.88300	05:24 PM
46	XAU	1,929.88000	1,930.02000	1,930.02000	1,929.88000	05:24 PM
47	XAG	23.53520	23.54280	23.54280	23.53520	05:24 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:24 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:24 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,240.0	23,335.0	23,075.0	-10.00	01/02/2023 05:25 PM	01/02/2023 05:25 PM
BRENT CRUDE	EB	ICEEC	86.0	86.2	85.2	0.53	01/02/2023 05:25 PM	01/02/2023 05:25 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 05:24 PM	01/02/2023 05:25 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 05:25 PM	01/02/2023 05:25 PM
Gold	Gold	FX	1,929.5	1,931.8	1,923.5	2.30	01/02/2023 07:25 AM	01/02/2023 05:25 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 05:25 PM	01/02/2023 05:25 PM
CRUDE OIL – WTI	QCL	NYMEX	79.5	79.7	78.8	0.66	01/02/2023 05:25 PM	01/02/2023 05:25 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.19	01/02/2023 05:25 PM	01/02/2023 05:25 PM
Silver	Silver	FX	23.5	23.7	23.4	-0.15	01/02/2023 07:25 AM	01/02/2023 05:25 PM